Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Hiblocks HIBS | US$0,0001694 | -0,03% | 6,09% | US$1.708.776 | US$55.268,62 | 10.086.444.804 HIBS |
| 1302 |  CloakCoin CLOAK | US$0,2881 | 2,43% | -2,91% | US$1.716.891 | US$3.025,95 | 5.960.390 CLOAK |
| 1303 |  Xeno Token XNO | US$0,001443 | 11,18% | 15,21% | US$1.707.883 | US$4.144.388 | 1.183.558.942 XNO |
| 1304 |  BlockWallet BLANK | US$0,08829 | -2,25% | -28,88% | US$1.712.311 | US$100.212 | 19.394.814 BLANK |
| 1305 |  Idena IDNA | US$0,02624 | -3,34% | 12,85% | US$1.706.830 | US$26.572,43 | 65.049.878 IDNA |
| 1306 |  DOGGY DOGGY | US$0,0004211 | -2,17% | -6,37% | US$1.697.080 | US$50.509,32 | 4.030.024.909 DOGGY |
| 1307 |  ALLY ALY | US$0,0007373 | 0,09% | -8,27% | US$1.695.725 | US$12.471,26 | 2.300.000.000 ALY |
| 1308 |  Loser Coin LOWB | US$0,00002398 | -1,97% | 0,73% | US$1.445.879 | US$101.667 | 60.296.840.158 LOWB |
| 1309 |  GHOSTPRISM GHOST | US$0,3140 | 2,03% | 1,31% | US$1.694.507 | - | 5.397.347 GHOST |
| 1310 |  Brazil National Football Team Fan Token BFT | US$0,05966 | -0,02% | -0,19% | US$1.716.553 | US$90.637,90 | 28.772.500 BFT |
| 1311 |  Seascape Crowns CWS | US$0,3593 | -4,76% | -6,44% | US$1.689.997 | US$426.828 | 4.703.513 CWS |
| 1312 |  MetamonkeyAi MMAI | US$0,0002775 | -2,67% | -14,21% | US$1.692.367 | US$146.326 | 6.099.376.989 MMAI |
| 1313 |  Levolution LEVL | US$0,01287 | 2,03% | 54,73% | US$1.669.416 | - | 129.678.864 LEVL |
| 1314 |  Safe Haven SHA | US$0,0005542 | -5,72% | -19,93% | US$1.665.842 | US$735.434 | 3.005.855.396 SHA |
| 1315 |  Ojamu OJA | US$0,01729 | -6,12% | -6,94% | US$1.650.203 | US$30.072,07 | 95.441.017 OJA |
| 1316 |  Primecoin XPM | US$0,03644 | 1,63% | -1,75% | US$1.638.391 | US$782,10 | 44.959.560 XPM |
| 1317 |  Degenerator Meme MEME | US$57,85 | 16,53% | 11,89% | US$1.619.900 | US$106.028 | 28.000 MEME |
| 1318 |  unFederalReserve eRSDL | US$0,003674 | 23,59% | 49,60% | US$1.618.583 | US$298.357 | 440.598.157 eRSDL |
| 1319 |  Kommunitas KOM | US$0,001243 | 2,93% | -8,50% | US$1.614.674 | US$959.990 | 1.298.529.523 KOM |
| 1320 |  ZeroSwap ZEE | US$0,02556 | -1,02% | -10,13% | US$1.621.109 | US$601.836 | 63.429.102 ZEE |
| 1321 |  SmartMesh SMT | US$0,001207 | 14,11% | 10,32% | US$1.618.653 | US$37.344,04 | 1.340.519.343 SMT |
| 1322 |  CBC.network CBC | US$0,01026 | 1,27% | 0,83% | US$1.598.465 | US$70.328,13 | 155.864.701 CBC |
| 1323 |  carVertical CV | US$0,0002093 | 2,09% | 1,22% | US$1.595.920 | US$29.357,24 | 7.625.478.192 CV |
| 1324 |  HoDooi.com HOD | US$0,003227 | -0,84% | -7,34% | US$1.587.295 | US$142.015 | 491.857.217 HOD |
| 1325 |  MIR COIN MIR | US$0,002039 | 2,42% | -0,11% | US$1.591.586 | US$13.482,47 | 780.627.481 MIR |
| 1326 |  Kripto koin KRIPTO | US$0,0002931 | 6,55% | 19,14% | US$1.588.499 | US$28.931,85 | 5.419.500.000 KRIPTO |
| 1327 |  Effect Network EFX | US$0,006268 | -4,08% | -4,51% | US$1.580.586 | US$64.086,38 | 252.168.527 EFX |
| 1328 |  Cheems Inu (new) CINU | US$0,0002767 | -17,30% | -26,74% | US$1.583.948 | US$91.707,39 | 5.723.672.214 CINU |
| 1329 |  Oddz ODDZ | US$0,01949 | 20,05% | 21,45% | US$1.586.292 | US$844.322 | 81.384.991 ODDZ |
| 1330 |  Skycoin SKY | US$0,07111 | 2,03% | -2,83% | US$1.564.312 | - | 22.000.000 SKY |
| 1331 |  FREEdom Coin FREE | US$0,0000001567 | 0,93% | -3,14% | US$1.557.382 | US$301.864 | 9.938.989.997.635 FREE |
| 1332 |  Cryptocean CRON | US$0,1893 | 0,97% | -8,47% | US$1.552.364 | US$72.618,24 | 8.199.052 CRON |
| 1333 |  EXMO Coin EXM | US$0,01424 | 1,15% | 1,96% | US$1.528.499 | US$48.662,18 | 107.375.446 EXM |
| 1334 |  Blockchain Monster Hunt BCMC | US$0,006406 | -1,71% | -11,04% | US$1.521.962 | US$14.732,64 | 237.574.369 BCMC |
| 1335 |  Interlay INTR | US$0,02275 | -2,20% | -2,40% | US$1.524.742 | US$103.674 | 67.020.251 INTR |
| 1336 |  King Shiba KINGSHIB | US$0,004328 | -3,48% | 1,68% | US$1.514.826 | US$56.420,57 | 350.027.372 KINGSHIB |
| 1337 |  Genaro Network GNX | US$0,002334 | -2,28% | -0,93% | US$1.516.933 | US$169.970 | 650.000.000 GNX |
| 1338 |  Lunar LNR | US$0,02032 | -3,89% | -6,74% | US$1.499.988 | US$938.877 | 73.830.967 LNR |
| 1339 |  Dentacoin DCN | US$0,000002556 | -0,28% | -9,06% | US$1.503.174 | US$4,19 | 588.105.296.887 DCN |
| 1340 |  CUTcoin CUT | US$0,008601 | 2,03% | 4,81% | US$1.495.386 | US$33,58 | 173.853.372 CUT |
| 1341 |  Furucombo COMBO | US$0,04056 | -1,95% | -7,11% | US$1.494.039 | US$63.034,34 | 36.835.577 COMBO |
| 1342 |  Revolve Games RPG | US$0,03104 | -4,11% | -8,34% | US$1.479.152 | US$34.513,96 | 47.650.961 RPG |
| 1343 |  AgeOfGods AOG | US$0,01425 | 3,73% | 4,12% | US$1.474.023 | US$559.213 | 103.474.429 AOG |
| 1344 |  Einsteinium EMC2 | US$0,006594 | -6,13% | -13,69% | US$1.472.296 | US$4.161,54 | 223.263.781 EMC2 |
| 1345 |  ZUSD ZUSD | US$0,9997 | -0,12% | 0,29% | US$1.471.756 | US$21.737,09 | 1.472.237 ZUSD |
| 1346 |  Spheroid Universe SPH | US$0,01138 | 2,46% | 1,85% | US$1.456.900 | US$106.520 | 128.012.048 SPH |
| 1347 |  Caduceus CMP | US$0,03952 | -17,77% | -37,80% | US$1.451.711 | US$1.912.063 | 36.732.438 CMP |
| 1348 |  Xaurum XAUR | US$0,02036 | 3,49% | -4,09% | US$1.449.113 | US$19.356,90 | 71.186.052 XAUR |
| 1349 |  Belt Finance BELT | US$0,1521 | -1,96% | -5,69% | US$1.452.829 | US$39,97 | 9.550.122 BELT |
| 1350 |  Spain National Fan Token SNFT | US$0,06256 | -0,71% | 3,17% | US$1.454.905 | US$93.932,26 | 23.255.000 SNFT |
Tabel di atas menampilkan halaman 27 dari total 189 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.