Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  LGCY Network LGCY | US$0,0002155 | 3,26% | -6,90% | US$2.739.292 | US$19.904,53 | 12.713.925.827 LGCY |
| 1152 |  Memetic / PepeCoin MEME | US$0,09143 | -36,88% | -50,19% | US$2.731.378 | US$7.665,98 | 29.873.823 MEME |
| 1153 |  GameCredits GAME | US$0,01505 | 11,37% | 0,72% | US$2.721.477 | US$6.380,07 | 180.809.670 GAME |
| 1154 |  MetaBeat BEAT | US$0,02997 | 8,32% | 39,73% | US$2.720.248 | US$304.656 | 90.767.673 BEAT |
| 1155 |  Decentral Games ICE ICE | US$0,006028 | -0,17% | 3,46% | US$2.710.556 | US$14.777,64 | 449.695.614 ICE |
| 1156 |  VEMP VEMP | US$0,01227 | -5,19% | -7,83% | US$2.707.476 | US$1.098.770 | 220.723.250 VEMP |
| 1157 |  Ziktalk ZIK | US$0,005894 | 6,38% | 5,56% | US$2.683.456 | US$3.161.162 | 455.257.321 ZIK |
| 1158 |  DuckDaoDime DDIM | US$2,59 | 3,19% | 5,09% | US$2.690.753 | US$21.494,56 | 1.037.793 DDIM |
| 1159 |  Razor Network RAZOR | US$0,007687 | -3,30% | -13,62% | US$2.523.368 | US$469.727 | 328.245.504 RAZOR |
| 1160 |  RChain REV | US$0,003785 | 0,00% | -44,92% | US$2.685.117 | - | 709.469.945 REV |
| 1161 |  Revolt 2 Earn RVLT | US$0,00000004451 | 5,56% | -2,44% | US$2.662.434 | US$423.019 | 59.815.774.993.144 RVLT |
| 1162 |  Auto AUTO | US$34,57 | 1,87% | -15,97% | US$2.637.877 | US$1.015.836 | 76.316 AUTO |
| 1163 |  Integral ITGR | US$0,01685 | 7,08% | 1,36% | US$2.580.900 | US$73.609,79 | 153.201.759 ITGR |
| 1164 |  SafeCoin SAFE | US$0,09354 | -1,92% | -0,77% | US$2.594.378 | US$234,64 | 27.735.063 SAFE |
| 1165 |  ParaSwap PSP | US$0,03591 | 3,45% | 0,91% | US$2.617.704 | US$88.336,53 | 72.891.000 PSP |
| 1166 |  TOWER TOWER | US$0,003511 | 0,62% | -2,87% | US$2.574.826 | US$58.844,92 | 733.394.054 TOWER |
| 1167 |  TenX PAY | US$0,01252 | 2,42% | -3,53% | US$2.569.498 | US$17.444,43 | 205.218.256 PAY |
| 1168 |  TiFi Token TIFI | US$0,00000003268 | -3,93% | -11,51% | US$2.563.593 | US$74.387,19 | 78.437.208.676.359 TIFI |
| 1169 |  AurusX AX | US$1,47 | -0,27% | -1,46% | US$2.558.544 | US$241.076 | 1.735.861 AX |
| 1170 |  Position Exchange POSI | US$0,03199 | -6,20% | -6,05% | US$2.564.453 | US$154.139 | 80.168.242 POSI |
| 1171 |  Woonkly Power WOOP | US$0,01108 | -1,16% | -5,20% | US$2.533.849 | US$390.787 | 228.584.357 WOOP |
| 1172 |  Ispolink ISP | US$0,0009110 | -3,93% | -7,72% | US$2.511.218 | US$333.083 | 2.756.425.785 ISP |
| 1173 |  hiBAYC HIBAYC | US$0,4264 | 18,61% | 12,83% | US$2.549.615 | US$1.017.620 | 5.980.000 HIBAYC |
| 1174 |  CheckDot CDT | US$0,3238 | 2,79% | 7,02% | US$2.508.160 | US$128.994 | 7.745.635 CDT |
| 1175 |  Pleasure Coin NSFW | US$0,0001027 | -1,50% | -2,00% | US$2.516.354 | US$8.431,64 | 24.499.828.829 NSFW |
| 1176 |  NFTb NFTB | US$0,01009 | -0,82% | -9,14% | US$2.517.342 | US$93.751,30 | 249.435.031 NFTB |
| 1177 |  Blocery BLY | US$0,003730 | -10,46% | 1,26% | US$2.513.915 | US$199.756 | 673.899.995 BLY |
| 1178 |  Monetha MTH | US$0,006230 | 40,31% | -9,79% | US$2.506.906 | US$425.625 | 402.400.000 MTH |
| 1179 |  Pickle Finance PICKLE | US$1,31 | 3,62% | 5,37% | US$2.502.133 | US$745.491 | 1.908.030 PICKLE |
| 1180 |  Monolith TKN | US$0,07223 | 4,22% | -1,73% | US$2.496.270 | US$2,32 | 34.559.551 TKN |
| 1181 |  Supreme Finance HYPE | US$0,004962 | 8,90% | 118,18% | US$2.480.914 | US$632.149 | 500.000.000 HYPE |
| 1182 |  EOS Force EOSC | US$0,002568 | 0,91% | -12,63% | US$2.475.680 | US$202.890 | 964.070.125 EOSC |
| 1183 |  Prism PRISM | US$0,004270 | -0,42% | -1,30% | US$2.464.324 | US$14.547,42 | 577.152.438 PRISM |
| 1184 |  WOM Protocol WOM | US$0,02322 | -0,99% | 1,98% | US$2.453.590 | US$405.473 | 105.657.976 WOM |
| 1185 |  Genopets GENE | US$0,5119 | -2,12% | 0,07% | US$2.453.211 | US$110.285 | 4.792.667 GENE |
| 1186 |  MahaDAO MAHA | US$0,5585 | 0,60% | 6,76% | US$2.452.582 | US$300.220 | 4.391.496 MAHA |
| 1187 |  YAM V3 YAM | US$0,1660 | 5,01% | -14,55% | US$2.447.469 | US$13.509,40 | 14.747.241 YAM |
| 1188 |  Nuco.cloud NCDT | US$0,09738 | -2,95% | 13,75% | US$2.434.431 | US$231.271 | 25.000.000 NCDT |
| 1189 |  Digix Gold Token DGX | US$44,08 | -0,53% | -3,84% | US$2.407.613 | US$40,11 | 54.623 DGX |
| 1190 |  Swingby SWINGBY | US$0,002751 | -1,98% | -9,01% | US$2.393.445 | US$556.053 | 870.000.000 SWINGBY |
| 1191 |  Shopping.io SHOP | US$0,02434 | 14,44% | 3,49% | US$2.431.223 | US$2.512,72 | 99.875.636 SHOP |
| 1192 |  Rhythm RHYTHM | US$0,0002293 | -0,39% | 8,04% | US$2.361.256 | - | 10.298.365.868 RHYTHM |
| 1193 |  VeriDocGlobal VDG | US$0,0002246 | -5,68% | -14,12% | US$2.335.281 | US$94.918,07 | 10.398.664.245 VDG |
| 1194 |  Stobox Token STBU | US$0,02591 | -4,36% | -18,09% | US$2.328.479 | US$24.641,21 | 89.868.704 STBU |
| 1195 |  Wownero WOW | US$0,03527 | -3,47% | 0,50% | US$2.332.462 | US$24.342,88 | 66.139.439 WOW |
| 1196 |  Platypus Finance PTP | US$0,05641 | 0,20% | -6,97% | US$2.337.526 | US$176.231 | 41.436.585 PTP |
| 1197 |  Orient Walt HTDF | US$0,02501 | 0,00% | -37,48% | US$2.324.368 | - | 92.944.196 HTDF |
| 1198 |  AntiMatter Token MATTER | US$0,07428 | -6,61% | 1,32% | US$2.325.047 | US$322.640 | 31.301.449 MATTER |
| 1199 |  Neighbourhoods NHT | US$0,0002912 | 2,07% | -2,27% | US$2.321.933 | US$127.291 | 7.972.813.374 NHT |
| 1200 |  RUSH COIN RUSH | US$0,001489 | -12,12% | -32,11% | US$2.358.886 | US$406.415 | 1.584.249.827 RUSH |
Tabel di atas menampilkan halaman 24 dari total 189 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.