Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Mysterium MYST | US$0,2720 | 0,04% | 3,23% | US$5.449.498 | US$194.038 | 20.033.628 MYST |
| 952 |  Cashaa CAS | US$0,006617 | -3,57% | -11,29% | US$5.422.506 | US$160.132 | 819.528.005 CAS |
| 953 |  BioPassport Token BIOT | US$0,001211 | -0,45% | 0,62% | US$5.413.578 | US$83.336,15 | 4.469.964.250 BIOT |
| 954 |  ScPrime SCP | US$0,1155 | -0,12% | 3,01% | US$5.411.669 | US$11.181,96 | 46.872.996 SCP |
| 955 |  ChangeNOW Token NOW | US$0,06360 | 1,69% | 0,10% | US$5.393.126 | US$348,35 | 84.803.670 NOW |
| 956 |  Matrix AI Network MAN | US$0,02488 | 6,60% | -16,22% | US$5.332.889 | US$124.874 | 214.302.042 MAN |
| 957 |  Bitcoin Standard Hashrate Token BTCST | US$0,4371 | -4,96% | -9,88% | US$5.332.898 | US$101.434 | 12.201.401 BTCST |
| 958 |  Dypius DYP | US$0,2248 | -0,09% | -3,30% | US$5.311.892 | US$179.590 | 23.631.124 DYP |
| 959 |  TRVL TRVL | US$0,04471 | -4,88% | -9,09% | US$5.309.535 | US$91.250,58 | 118.741.784 TRVL |
| 960 |  Linker Coin LNC | US$0,04688 | 2,03% | 4,51% | US$5.286.692 | - | 112.776.150 LNC |
| 961 |  RigoBlock GRG | US$1,94 | 5,30% | 22,15% | US$5.247.521 | US$38,84 | 2.701.063 GRG |
| 962 |  BUX Token BUX | US$0,08867 | -2,32% | -3,50% | US$5.134.203 | US$6.420,84 | 57.904.773 BUX |
| 963 |  CropBytes CBX | US$0,02869 | -5,39% | -16,66% | US$5.201.770 | US$329.262 | 181.294.140 CBX |
| 964 |  THENA THE | US$0,3395 | -2,31% | -4,77% | US$5.192.144 | US$774.681 | 15.291.550 THE |
| 965 |  BitForex Token BF | US$0,001197 | -0,46% | 0,41% | US$5.132.250 | US$463.933 | 4.289.073.705 BF |
| 966 |  Lattice Token LTX | US$0,1810 | -4,06% | -14,67% | US$5.186.794 | US$326.317 | 28.653.896 LTX |
| 967 |  Callisto Network CLO | US$0,001647 | -1,67% | -6,89% | US$5.115.026 | US$20.359,81 | 3.104.773.221 CLO |
| 968 |  ShareToken SHR | US$0,002150 | -2,81% | -2,33% | US$5.097.207 | US$64.549,52 | 2.370.272.782 SHR |
| 969 |  PKT PKT | US$0,001503 | -1,19% | 2,28% | US$5.032.137 | US$80.003,02 | 3.347.942.066 PKT |
| 970 |  Flashstake FLASH | US$0,1435 | -6,86% | -22,81% | US$4.964.070 | US$179.637 | 34.593.760 FLASH |
| 971 |  Neutrino Token NSBT | US$1,83 | -5,69% | -12,31% | US$4.943.689 | US$29.399,32 | 2.705.431 NSBT |
| 972 |  KARMA KARMA | US$0,0009060 | 2,03% | 1,31% | US$4.938.272 | US$5,83 | 5.450.532.381 KARMA |
| 973 |  Kasta KASTA | US$0,02298 | 0,21% | -5,85% | US$4.923.895 | US$336.886 | 214.243.268 KASTA |
| 974 |  STAKE STAKE | US$0,5800 | -1,35% | 1,15% | US$4.907.018 | US$725,86 | 8.460.044 STAKE |
| 975 |  Bitgesell BGL | US$0,2924 | -10,46% | 26,58% | US$4.724.410 | US$43.950,87 | 16.157.930 BGL |
| 976 |  Fruits FRTS | US$0,0002292 | 0,08% | -5,90% | US$4.829.250 | US$301.097 | 21.066.845.547 FRTS |
| 977 |  Botto BOTTO | US$0,1763 | 1,72% | 1,95% | US$4.816.658 | US$355.301 | 27.318.679 BOTTO |
| 978 |  Trias Token (new) TRIAS | US$2,98 | 3,05% | -9,80% | US$4.761.788 | US$1.144.562 | 1.600.000 TRIAS |
| 979 |  Tarot TAROT | US$0,09259 | 0,89% | -5,40% | US$4.752.969 | US$147.071 | 51.334.900 TAROT |
| 980 |  Anchor Protocol ANC | US$0,01353 | 1,25% | -2,92% | US$4.741.851 | US$425.975 | 350.381.852 ANC |
| 981 |  Nash NEX | US$0,1211 | -0,03% | -5,43% | US$4.733.922 | US$725,60 | 39.078.729 NEX |
| 982 |  Permission Coin ASK | US$0,0002927 | -1,72% | -1,55% | US$4.732.077 | US$14.433,31 | 16.166.619.298 ASK |
| 983 |  Carbon Credit CCT | US$0,2780 | 0,14% | -7,80% | US$4.722.083 | US$51.331,89 | 16.988.760 CCT |
| 984 |  GAMEE GMEE | US$0,01138 | 0,22% | -1,60% | US$4.715.697 | US$853.219 | 414.325.963 GMEE |
| 985 |  Electra Protocol XEP | US$0,0002644 | -4,32% | -8,50% | US$4.680.437 | US$56.562,86 | 17.700.446.750 XEP |
| 986 |  Big Data Protocol BDP | US$0,09456 | -11,32% | -30,62% | US$4.711.437 | US$686.220 | 49.823.856 BDP |
| 987 |  Electric Vehicle Zone EVZ | US$0,01045 | 0,44% | -4,20% | US$4.626.050 | US$239.711 | 442.733.056 EVZ |
| 988 |  ProximaX XPX | US$0,0007583 | -4,95% | -7,19% | US$4.623.767 | US$45.406,19 | 6.097.456.550 XPX |
| 989 |  Atari Token ATRI | US$0,003119 | 3,18% | -2,72% | US$4.619.876 | US$842,62 | 1.481.092.185 ATRI |
| 990 |  SENSO SENSO | US$0,06530 | -4,31% | -15,76% | US$4.588.649 | US$141.293 | 70.269.127 SENSO |
| 991 |  Polaris Share POLA | US$0,01624 | -1,45% | -0,19% | US$4.529.426 | US$73.087,66 | 278.822.406 POLA |
| 992 |  Tokamak Network TON | US$1,67 | -0,43% | -3,07% | US$4.553.186 | US$1.234.943 | 2.727.340 TON |
| 993 |  Xaya CHI | US$0,08624 | -0,81% | -4,21% | US$4.561.742 | US$9.240,03 | 52.897.129 CHI |
| 994 |  POA Network POA | US$0,01548 | 2,20% | -1,73% | US$4.565.409 | US$16,75 | 294.965.004 POA |
| 995 |  EPIK Prime EPIK | US$0,005658 | -2,26% | -14,59% | US$4.567.104 | US$204.861 | 807.201.922 EPIK |
| 996 |  Pokemon Play PPC | US$0,6723 | -0,06% | 0,12% | US$4.537.318 | US$12,00 | 6.749.258 PPC |
| 997 |  SHILL Token SHILL | US$0,01264 | -1,89% | 0,94% | US$4.513.804 | US$550.939 | 357.073.944 SHILL |
| 998 |  Sylo SYLO | US$0,001858 | -0,66% | -2,37% | US$4.518.509 | US$731.434 | 2.431.617.492 SYLO |
| 999 |  Solanium SLIM | US$0,04493 | -1,42% | -7,20% | US$4.492.879 | US$704.331 | 100.000.000 SLIM |
| 1000 |  Forj(Bondly) BONDLY | US$0,005662 | -1,18% | -6,09% | US$4.463.156 | US$109.481 | 788.287.426 BONDLY |
Tabel di atas menampilkan halaman 20 dari total 189 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.