Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  HAPI Protocol HAPI | US$11,76 | -0,13% | -12,60% | US$8.331.114 | US$575.390 | 708.587 HAPI |
| 852 |  Cypherium CPH | US$0,01616 | -14,12% | -33,18% | US$8.736.934 | US$84.647,11 | 540.678.192 CPH |
| 853 |  Rupiah Token IDRT | US$0,00006791 | 0,73% | 2,20% | US$8.220.353 | US$124.580 | 121.048.927.413 IDRT |
| 854 |  Wombat Exchange WOM | US$0,1402 | -3,03% | -16,69% | US$8.205.543 | US$570.268 | 58.529.174 WOM |
| 855 |  Pintu Token PTU | US$0,3502 | 0,00% | 4,79% | US$8.182.097 | US$14.081,25 | 23.362.132 PTU |
| 856 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 857 |  MonkeyLeague MBS | US$0,04450 | 13,98% | 7,67% | US$8.126.728 | US$524.940 | 182.625.435 MBS |
| 858 |  Town Star TOWN | US$0,02903 | -0,62% | 0,71% | US$7.932.577 | US$283.214 | 273.243.569 TOWN |
| 859 |  Comtech Gold CGO | US$65,10 | 1,70% | 0,77% | US$8.072.892 | US$196.848 | 124.000 CGO |
| 860 |  DeHub DHB | US$0,001867 | -4,37% | 16,11% | US$7.695.879 | US$56.598,67 | 4.121.861.875 DHB |
| 861 |  Myria MYRIA | US$0,004030 | 0,33% | 11,31% | US$7.928.660 | US$1.444.699 | 1.967.643.349 MYRIA |
| 862 |  Receive Access Ecosystem RAE | US$1,12 | -2,77% | -2,22% | US$7.889.023 | US$205.684 | 7.032.650 RAE |
| 863 |  Energi NRG | US$0,1214 | -11,88% | -29,68% | US$7.856.632 | US$166.273 | 64.734.758 NRG |
| 864 |  Cere Network CERE | US$0,004951 | -1,81% | -2,61% | US$7.849.428 | US$1.062.204 | 1.585.541.574 CERE |
| 865 |  ELYSIA EL | US$0,002398 | 4,32% | 6,24% | US$7.749.085 | US$156.088 | 3.231.133.910 EL |
| 866 |  Crypterium CRPT | US$0,08149 | 7,27% | -0,42% | US$7.780.051 | US$1.771.543 | 95.477.888 CRPT |
| 867 |  Observer OBSR | US$0,001340 | 2,32% | -0,67% | US$7.781.112 | US$16.044,45 | 5.807.080.871 OBSR |
| 868 |  TEMCO TEMCO | US$0,001947 | 0,71% | -1,00% | US$7.735.581 | US$67.459,45 | 3.973.256.413 TEMCO |
| 869 |  MileVerse MVC | US$0,002901 | -2,92% | -2,99% | US$7.684.372 | US$143.720 | 2.648.529.999 MVC |
| 870 |  Oxen OXEN | US$0,1219 | -3,68% | 2,78% | US$7.668.700 | US$393.626 | 62.925.354 OXEN |
| 871 |  SHPING SHPING | US$0,004279 | 13,66% | 2,82% | US$7.626.718 | US$96.875,51 | 1.782.433.624 SHPING |
| 872 |  MagicCraft MCRT | US$0,002898 | 1,09% | -5,00% | US$7.591.207 | US$273.871 | 2.619.845.695 MCRT |
| 873 |  TE-FOOD TONE | US$0,01279 | -12,23% | 5,80% | US$7.557.424 | US$407.154 | 590.833.686 TONE |
| 874 |  PUBLISH NEWS | US$0,006121 | -5,20% | -9,51% | US$7.529.564 | US$428.266 | 1.230.159.277 NEWS |
| 875 |  Unicly CryptoPunks Collection UPUNK | US$0,03013 | 2,25% | 0,12% | US$7.533.121 | - | 250.000.000 UPUNK |
| 876 |  GoCrypto Token GOC | US$0,03050 | 1,03% | -17,27% | US$7.480.421 | US$138.366 | 245.278.438 GOC |
| 877 |  Rai Reflex Index RAI | US$2,76 | 0,16% | -0,14% | US$7.504.286 | US$149.057 | 2.717.991 RAI |
| 878 |  LBRY Credits LBC | US$0,01138 | -3,15% | -6,63% | US$7.442.388 | US$8.034,44 | 654.237.215 LBC |
| 879 |  Venus LTC vLTC | US$1,79 | 1,79% | -3,09% | US$7.403.717 | US$6.594,21 | 4.142.378 vLTC |
| 880 |  Govi GOVI | US$0,3504 | 1,55% | -11,27% | US$7.328.835 | US$94.279,45 | 20.915.146 GOVI |
| 881 |  Netvrk NTVRK | US$0,1447 | 0,97% | -7,31% | US$7.314.788 | US$230.306 | 50.557.986 NTVRK |
| 882 |  Meta Apes PEEL | US$0,04760 | 1,48% | -8,86% | US$7.302.338 | US$262.533 | 153.410.748 PEEL |
| 883 |  CUDOS CUDOS | US$0,002117 | 5,65% | 2,14% | US$7.302.235 | US$241.309 | 3.449.041.267 CUDOS |
| 884 |  Thetan Arena THG | US$0,06402 | -1,48% | -9,98% | US$7.271.663 | US$459.143 | 113.584.954 THG |
| 885 |  BOSagora BOA | US$0,02334 | 0,02% | -4,78% | US$7.261.558 | US$221.676 | 311.113.394 BOA |
| 886 |  Exeedme XED | US$0,08010 | -0,67% | -7,86% | US$7.195.213 | US$40.073,01 | 89.830.976 XED |
| 887 |  Factom FCT | US$0,6881 | 2,03% | 1,31% | US$7.199.207 | - | 10.462.235 FCT |
| 888 |  Vertcoin VTC | US$0,1077 | -0,50% | -6,10% | US$7.181.345 | US$44.385,97 | 66.664.047 VTC |
| 889 |  Buying.com BUY | US$0,02103 | 0,23% | 0,63% | US$6.976.993 | US$235.625 | 331.789.518 BUY |
| 890 |  RealFevr FEVR | US$0,0006462 | 0,58% | 12,30% | US$6.965.590 | US$274.271 | 10.779.065.385 FEVR |
| 891 |  Cellframe CELL | US$0,2416 | -2,84% | -21,77% | US$6.908.428 | US$51.942,58 | 28.599.168 CELL |
| 892 |  ASTA ASTA | US$0,003263 | -0,02% | -0,25% | US$6.853.174 | US$358.873 | 2.099.999.990 ASTA |
| 893 |  Zus ZCN | US$0,1365 | 1,69% | -0,73% | US$6.607.935 | US$21.105,96 | 48.400.982 ZCN |
| 894 |  dHedge DAO DHT | US$0,1649 | 4,20% | 0,99% | US$6.829.502 | US$13.606,24 | 41.405.466 DHT |
| 895 |  Cryptex Finance CTX | US$1,66 | 0,56% | 1,43% | US$6.834.759 | US$78.732,61 | 4.106.630 CTX |
| 896 |  SORA XOR | US$1,96 | -2,42% | -16,72% | US$6.785.116 | US$153.160 | 3.467.583 XOR |
| 897 |  Adappter Token ADP | US$0,003972 | -4,81% | -0,02% | US$6.803.093 | US$529.671 | 1.712.811.293 ADP |
| 898 |  Agoras: Currency of Tau AGRS | US$0,3788 | -8,24% | 63,12% | US$6.818.869 | US$25.835,17 | 18.000.000 AGRS |
| 899 |  Blocto Token BLT | US$0,02887 | -4,10% | -7,10% | US$6.791.383 | US$14.494,43 | 235.280.094 BLT |
| 900 |  Dfyn Network DFYN | US$0,03570 | 3,74% | -1,25% | US$6.782.119 | US$141.509 | 189.988.714 DFYN |
Tabel di atas menampilkan halaman 18 dari total 189 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.