Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  BSCPAD BSCPAD | US$0,1493 | -3,55% | -13,06% | US$11.823.111 | US$108.159 | 79.211.621 BSCPAD |
| 752 |  DSLA Protocol DSLA | US$0,002160 | 2,81% | -14,42% | US$11.859.992 | US$242.864 | 5.491.802.966 DSLA |
| 753 |  UniLend UFT | US$0,3780 | 1,56% | -3,52% | US$11.738.920 | US$2.674.479 | 31.052.564 UFT |
| 754 |  DAD DAD | US$0,02070 | -0,74% | -5,50% | US$11.714.115 | US$498.227 | 565.833.238 DAD |
| 755 |  GET Protocol GET | US$1,03 | -0,98% | 3,05% | US$11.683.312 | US$17.442,61 | 11.388.258 GET |
| 756 |  Orbcity ORB | US$0,08830 | -5,61% | -2,30% | US$11.776.092 | US$689.620 | 133.368.912 ORB |
| 757 |  OpenOcean OOE | US$0,02305 | -2,49% | -0,89% | US$11.625.296 | US$488.304 | 504.425.832 OOE |
| 758 |  WeWay WWY | US$0,008091 | -0,31% | -9,27% | US$11.653.946 | US$679.963 | 1.440.281.416 WWY |
| 759 |  Step App FITFI | US$0,008346 | 3,47% | -9,52% | US$11.564.896 | US$1.528.383 | 1.385.625.000 FITFI |
| 760 |  Carbon Protocol SWTH | US$0,007473 | -1,28% | -8,14% | US$11.848.107 | US$21.804,36 | 1.585.510.090 SWTH |
| 761 |  AMO Coin AMO | US$0,0006035 | 0,17% | -1,48% | US$11.534.202 | US$428.951 | 19.110.934.483 AMO |
| 762 |  DeFi Kingdoms JEWEL | US$0,1599 | 4,01% | -13,18% | US$11.523.073 | US$86.348,18 | 72.049.372 JEWEL |
| 763 |  Push Protocol PUSH | US$0,3506 | 2,18% | -3,42% | US$11.424.187 | US$325.873 | 32.584.071 PUSH |
| 764 |  Stratos STOS | US$0,5658 | 4,68% | -0,48% | US$11.402.794 | US$490.188 | 20.152.153 STOS |
| 765 |  Haven Protocol XHV | US$0,3777 | 1,77% | -5,35% | US$11.103.491 | US$44.940,07 | 29.400.964 XHV |
| 766 |  Quantum Resistant Ledger QRL | US$0,1442 | 1,58% | 1,21% | US$11.124.126 | US$33.745,71 | 77.168.509 QRL |
| 767 |  Polkadex PDEX | US$1,33 | 1,24% | -18,37% | US$11.139.011 | US$357.067 | 8.360.000 PDEX |
| 768 |  QASH QASH | US$0,03227 | 1,70% | 4,32% | US$11.293.740 | US$18.246,37 | 350.000.000 QASH |
| 769 |  Kryll KRL | US$0,2858 | 0,44% | -1,60% | US$10.986.285 | US$228.462 | 38.446.598 KRL |
| 770 |  Quantstamp QSP | US$0,01539 | 3,60% | -1,88% | US$10.985.497 | US$124.883 | 713.801.947 QSP |
| 771 |  MixMarvel MIX | US$0,002312 | 0,87% | -1,38% | US$10.864.002 | US$398.226 | 4.699.943.108 MIX |
| 772 |  King DAG KDAG | US$0,1994 | -0,82% | -2,30% | US$10.856.758 | US$145.116 | 54.451.545 KDAG |
| 773 |  Stader SD | US$1,06 | 6,17% | -4,37% | US$10.777.730 | US$1.294.435 | 10.149.100 SD |
| 774 |  MurAll PAINT | US$0,001153 | -2,74% | -15,66% | US$10.679.191 | US$473.364 | 9.258.413.166 PAINT |
| 775 |  Shapeshift FOX Token FOX | US$0,02832 | -3,60% | -6,65% | US$10.679.396 | US$282.342 | 377.154.162 FOX |
| 776 |  Choise.com CHO | US$0,3943 | 2,45% | -2,68% | US$10.668.454 | US$2.227.270 | 27.054.855 CHO |
| 777 |  Image Generation AI IMGNAI | US$0,01375 | 1,56% | -4,07% | US$10.680.304 | US$352.866 | 776.833.333 IMGNAI |
| 778 |  Unisocks SOCKS | US$35.228,90 | 0,01% | 1,87% | US$10.639.127 | - | 302 SOCKS |
| 779 |  Victoria VR VR | US$0,008554 | 5,13% | -3,23% | US$10.610.122 | US$569.270 | 1.240.339.777 VR |
| 780 |  SIDUS SIDUS | US$0,001571 | 5,25% | -10,74% | US$10.559.389 | US$828.071 | 6.719.870.033 SIDUS |
| 781 |  Suku SUKU | US$0,05905 | -1,51% | 1,62% | US$10.535.531 | US$847.287 | 178.403.407 SUKU |
| 782 |  Cratos CRTS | US$0,0002185 | 21,00% | 5,54% | US$10.773.318 | US$83.262,72 | 49.299.676.745 CRTS |
| 783 |  VIMworld VEED | US$0,001878 | 0,46% | -1,86% | US$10.453.990 | US$163.273 | 5.566.374.466 VEED |
| 784 |  EverRise RISE | US$0,0001635 | 0,38% | -7,39% | US$10.443.813 | US$13.329,81 | 63.879.133.973 RISE |
| 785 |  Zenon ZNN | US$1,78 | 1,45% | -40,90% | US$11.264.952 | US$24.173,00 | 6.330.750 ZNN |
| 786 |  Katana Inu KATA | US$0,0004750 | 5,10% | -21,26% | US$10.224.258 | US$870.258 | 21.526.767.077 KATA |
| 787 |  Arsenal Fan Token AFC | US$2,17 | 0,16% | -10,75% | US$10.231.999 | US$1.188.958 | 4.711.630 AFC |
| 788 |  Shib Original Vision SOV | US$0,00000009605 | -21,26% | -57,66% | US$10.195.818 | US$1.964.977 | 106.155.823.814.847 SOV |
| 789 |  BLOCKv VEE | US$0,002867 | -7,25% | -7,90% | US$10.127.673 | US$430,30 | 3.532.325.265 VEE |
| 790 |  Atletico De Madrid Fan Token ATM | US$3,01 | -1,28% | -0,98% | US$10.041.350 | US$1.498.467 | 3.333.792 ATM |
| 791 |  Dvision Network DVI | US$0,01705 | -1,64% | -2,51% | US$9.989.318 | US$196.497 | 585.896.290 DVI |
| 792 |  TopGoal GOAL | US$0,2352 | 15,59% | -50,70% | US$9.995.184 | US$1.957.014 | 42.500.000 GOAL |
| 793 |  Obyte GBYTE | US$12,01 | 0,44% | -1,93% | US$10.031.766 | US$1.726,87 | 835.463 GBYTE |
| 794 |  ZKSpace ZKS | US$0,05061 | -0,53% | -2,65% | US$9.991.640 | US$284.903 | 197.440.000 ZKS |
| 795 |  Aurory AURY | US$0,5623 | 0,18% | -5,65% | US$9.946.104 | US$140.431 | 17.687.361 AURY |
| 796 |  Gari Network GARI | US$0,04970 | -0,58% | -2,77% | US$9.848.195 | US$291.995 | 198.157.535 GARI |
| 797 |  NFTX NFTX | US$16,26 | 2,21% | -3,23% | US$9.867.181 | US$17.124,24 | 606.672 NFTX |
| 798 |  Napoli Fan Token NAP | US$5,94 | -0,43% | 12,61% | US$9.803.755 | US$3.424.324 | 1.650.686 NAP |
| 799 |  Bitcoin 2 BTC2 | US$0,5393 | 1,49% | 81,47% | US$9.683.162 | US$2.804,47 | 17.954.211 BTC2 |
| 800 |  Vita Inu VINU | US$0,00000001231 | 0,26% | 2,29% | US$9.675.973 | US$4.582.214 | 786.112.109.930.702 VINU |
Tabel di atas menampilkan halaman 16 dari total 189 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.