Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  BIDR BIDR | US$0,00006774 | 0,21% | 1,46% | US$15.290.226 | US$14.989.748 | 225.715.436.474 BIDR |
| 702 |  SOLVE SOLVE | US$0,03237 | 2,22% | 12,51% | US$15.611.418 | US$2.517.335 | 482.324.963 SOLVE |
| 703 |  Divi DIVI | US$0,004415 | -3,43% | -11,97% | US$14.930.680 | US$357.021 | 3.381.853.696 DIVI |
| 704 |  Diamond DMD | US$3,92 | 2,09% | 2,73% | US$14.712.892 | US$9.266,87 | 3.751.998 DMD |
| 705 |  RFOX RFOX | US$0,01116 | 3,24% | -8,11% | US$14.639.101 | US$255.714 | 1.312.000.760 RFOX |
| 706 |  Hydra HYDRA | US$1,70 | 0,90% | -0,39% | US$14.649.562 | US$71.687,00 | 8.606.762 HYDRA |
| 707 |  Velo VELO | US$0,002910 | 3,90% | -30,04% | US$14.505.465 | US$5.699.925 | 4.984.154.058 VELO |
| 708 |  UniCrypt UNCX | US$313,86 | 2,44% | 15,68% | US$14.565.055 | US$87.951,77 | 46.407 UNCX |
| 709 |  Viberate VIB | US$0,07249 | 0,26% | -12,51% | US$14.471.353 | US$3.366.216 | 199.635.000 VIB |
| 710 |  Pip PIP | US$0,1601 | -0,35% | -9,10% | US$14.341.571 | US$1.501.129 | 89.585.782 PIP |
| 711 |  Clearpool CPOOL | US$0,04348 | 7,84% | 23,32% | US$14.248.014 | US$401.339 | 327.653.931 CPOOL |
| 712 |  Sovryn SOV | US$0,5336 | 10,96% | 3,01% | US$14.232.223 | US$202.905 | 26.671.602 SOV |
| 713 |  The Transfer Token TTT | US$0,1163 | 2,13% | 0,52% | US$14.045.624 | - | 120.750.073 TTT |
| 714 |  Samoyedcoin SAMO | US$0,003785 | -1,00% | -3,23% | US$13.843.725 | US$318.518 | 3.657.134.467 SAMO |
| 715 |  Tokemak TOKE | US$0,8358 | 0,07% | -10,77% | US$13.636.588 | US$340.664 | 16.314.929 TOKE |
| 716 |  Prosper PROS | US$0,4709 | 1,58% | -2,60% | US$13.626.684 | US$1.302.981 | 28.937.409 PROS |
| 717 |  Solend SLND | US$0,4000 | -0,13% | 2,88% | US$13.606.351 | US$60.237,40 | 34.016.505 SLND |
| 718 |  Scallop SCLP | US$0,2305 | 0,15% | -5,86% | US$13.503.049 | US$2.408.562 | 58.582.950 SCLP |
| 719 |  Kunci Coin KUNCI | US$0,01089 | 1,74% | 3,92% | US$13.417.507 | US$956.109 | 1.232.584.338 KUNCI |
| 720 |  Throne THN | US$0,03453 | -0,31% | 1,01% | US$13.490.832 | US$812.530 | 390.752.313 THN |
| 721 |  MEVerse MEV | US$0,007906 | -4,72% | -3,68% | US$13.374.151 | US$231.054 | 1.691.645.035 MEV |
| 722 |  pNetwork PNT | US$0,1805 | 0,77% | -4,80% | US$13.428.528 | US$574.081 | 74.408.229 PNT |
| 723 |  Juventus Fan Token JUV | US$3,02 | -1,96% | -3,25% | US$13.341.177 | US$4.110.246 | 4.411.298 JUV |
| 724 |  Petals PTS | US$0,0009299 | -11,11% | 10,55% | US$13.135.420 | US$12.617,54 | 14.124.978.750 PTS |
| 725 |  Student Coin STC | US$0,002502 | 9,19% | -7,40% | US$13.320.131 | US$55.800,75 | 5.322.747.502 STC |
| 726 |  Green Satoshi Token (SOL) GST | US$0,01845 | 0,49% | -2,23% | US$13.204.579 | US$18.224.362 | 715.513.889 GST |
| 727 |  apM Coin APM | US$0,01342 | 1,21% | -8,83% | US$13.217.708 | US$1.248.204 | 985.000.000 APM |
| 728 |  PowerPool CVP | US$0,4382 | 0,53% | -0,11% | US$13.107.392 | US$1.968.890 | 29.910.057 CVP |
| 729 |  Saito SAITO | US$0,01226 | -1,79% | 2,89% | US$13.065.581 | US$121.362 | 1.065.408.547 SAITO |
| 730 |  PERL.eco PERL | US$0,02646 | -1,22% | -10,35% | US$12.992.567 | US$2.127.554 | 490.938.908 PERL |
| 731 |  Assemble Protocol ASM | US$0,01048 | -1,58% | -5,97% | US$12.995.740 | US$113.981 | 1.240.454.761 ASM |
| 732 |  Efforce WOZX | US$0,02458 | 0,77% | -4,75% | US$12.958.832 | US$266.487 | 527.135.519 WOZX |
| 733 |  SpookySwap BOO | US$1,38 | 0,65% | -1,78% | US$12.942.017 | US$277.878 | 9.390.930 BOO |
| 734 |  Rari Governance Token RGT | US$1,04 | 6,71% | 518,13% | US$12.962.224 | US$77.293,35 | 12.472.026 RGT |
| 735 |  HAVAH HVH | US$0,04102 | -2,00% | -14,91% | US$12.703.854 | US$18.112,71 | 309.735.917 HVH |
| 736 |  Elitium EUM | US$0,4585 | -36,16% | -37,38% | US$12.799.866 | US$94.621,59 | 27.916.379 EUM |
| 737 |  Peercoin PPC | US$0,4240 | -7,34% | 2,76% | US$11.928.391 | US$2.223,30 | 28.135.056 PPC |
| 738 |  MATH MATH | US$0,1116 | 0,33% | 2,33% | US$12.761.314 | US$391.280 | 114.356.164 MATH |
| 739 |  HUSD HUSD | US$0,05704 | -1,58% | -6,80% | US$12.696.863 | US$2.806,81 | 222.593.861 HUSD |
| 740 |  Battle World BWO | US$0,08771 | -1,31% | -10,68% | US$12.596.409 | US$198.556 | 143.621.683 BWO |
| 741 |  Diamond Launch DLC | US$0,1308 | 0,22% | 0,52% | US$12.582.800 | US$217.189 | 96.203.056 DLC |
| 742 |  Numbers Protocol NUM | US$0,03830 | -0,69% | -7,48% | US$12.588.151 | US$1.060.969 | 328.714.524 NUM |
| 743 |  Arcblock ABT | US$0,1273 | 14,78% | 14,41% | US$12.549.364 | US$1.173.251 | 98.554.305 ABT |
| 744 |  BitMart Token BMX | US$0,07141 | 2,04% | -26,64% | US$12.405.489 | US$2.105.988 | 173.717.945 BMX |
| 745 |  Deeper Network DPR | US$0,007229 | -0,22% | -5,82% | US$12.421.289 | US$1.773.588 | 1.718.250.142 DPR |
| 746 |  Valobit VBIT | US$0,01032 | 2,03% | 1,31% | US$12.394.376 | US$4.223,72 | 1.200.806.964 VBIT |
| 747 |  BitKan KAN | US$0,001297 | 0,72% | 9,75% | US$12.380.674 | US$212.547 | 9.547.023.075 KAN |
| 748 |  Inter Milan Fan Token INTER | US$2,86 | -0,49% | -0,44% | US$12.223.458 | US$731.180 | 4.270.450 INTER |
| 749 |  ERC20 ERC20 | US$0,01060 | 0,04% | 0,41% | US$11.967.678 | US$371,41 | 1.128.632.512 ERC20 |
| 750 |  BEPRO Network BEPRO | US$0,001206 | 0,37% | -11,73% | US$12.056.835 | US$519.277 | 10.000.000.000 BEPRO |
Tabel di atas menampilkan halaman 15 dari total 189 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.