Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  ROOBEE ROOBEE | US$0,0009368 | -2,09% | -1,67% | US$3.842.708 | US$537.513 | 4.102.063.740 ROOBEE |
| 1052 |  Vivid Labs VID | US$0,02319 | 2,74% | -7,20% | US$3.851.984 | US$68.120,85 | 166.087.301 VID |
| 1053 |  BOLT BOLT | US$0,003840 | -2,19% | -14,81% | US$3.806.671 | US$399.987 | 991.283.100 BOLT |
| 1054 |  Deri Protocol DERI | US$0,01853 | 2,33% | -5,05% | US$3.795.210 | US$63.348,05 | 204.802.074 DERI |
| 1055 |  ProBit Token PROB | US$0,09009 | 8,61% | -2,82% | US$3.783.574 | US$1.179,15 | 42.000.000 PROB |
| 1056 |  BendDAO BEND | US$0,009900 | -15,57% | 0,67% | US$3.786.281 | US$813.210 | 382.458.902 BEND |
| 1057 |  HyperCash HC | US$0,08364 | 2,05% | 0,02% | US$3.769.790 | US$74.325,09 | 45.071.909 HC |
| 1058 |  InsurAce INSUR | US$0,08352 | -0,44% | -4,78% | US$3.749.273 | US$303.214 | 44.891.926 INSUR |
| 1059 |  ADreward AD | US$0,0006606 | -4,44% | -6,99% | US$3.743.646 | US$53.159,64 | 5.666.666.664 AD |
| 1060 |  SafeMoon SAFEMOON | US$0,000000006632 | -2,06% | -4,89% | US$3.726.842 | US$9,82 | 561.975.414.101.966 SAFEMOON |
| 1061 |  1World 1WO | US$0,1002 | 0,00% | -0,17% | US$3.730.724 | US$6.066,99 | 37.219.453 1WO |
| 1062 |  saffron.finance SFI | US$40,26 | -1,29% | -9,06% | US$3.703.441 | US$17.490,22 | 91.983 SFI |
| 1063 |  Fenerbahçe Token FB | US$1,63 | -1,90% | 16,22% | US$3.552.033 | US$7.778.679 | 2.180.000 FB |
| 1064 |  Invictus Hyperion Fund IHF | US$0,03202 | -8,56% | -54,27% | US$3.684.807 | US$0,01000 | 115.093.401 IHF |
| 1065 |  PointPay PXP | US$0,01211 | -5,70% | 6,81% | US$3.663.838 | US$227.859 | 302.501.090 PXP |
| 1066 |  Bifrost BNC | US$0,1803 | 1,84% | -9,25% | US$3.675.165 | US$85.198,52 | 20.382.189 BNC |
| 1067 |  PEAKDEFI PEAK | US$0,002203 | 5,45% | 4,78% | US$3.652.619 | US$70.107,99 | 1.657.740.019 PEAK |
| 1068 |  ColossusXT COLX | US$0,0002867 | 2,03% | 1,31% | US$3.650.546 | - | 12.732.356.945 COLX |
| 1069 |  GMCoin GMCOIN | US$0,08790 | -0,03% | -0,16% | US$3.619.972 | US$323.984 | 41.183.481 GMCOIN |
| 1070 |  Cirus Foundation CIRUS | US$0,05785 | -2,58% | -11,53% | US$3.620.535 | US$414.832 | 62.590.209 CIRUS |
| 1071 |  Xend Finance XEND | US$0,03031 | -0,39% | -2,54% | US$3.589.680 | US$62.919,07 | 118.435.349 XEND |
| 1072 |  Inverse Finance INV | US$38,17 | -1,67% | -6,67% | US$3.577.866 | US$124.832 | 93.726 INV |
| 1073 |  Juggernaut JGN | US$0,03577 | 4,15% | -1,80% | US$3.584.631 | US$178.508 | 100.210.416 JGN |
| 1074 |  Reflexer Ungovernance Token FLX | US$18,49 | 2,10% | 2,49% | US$3.582.658 | US$73.732,75 | 193.796 FLX |
| 1075 |  HyperDAO HDAO | US$0,001050 | 0,00% | -49,99% | US$3.571.316 | - | 3.400.000.000 HDAO |
| 1076 |  ClinTex CTi CTI | US$0,02856 | -0,24% | -21,53% | US$3.553.825 | US$324.328 | 124.445.175 CTI |
| 1077 |  Sinverse SIN | US$0,008306 | -1,09% | -33,61% | US$3.532.292 | US$486.387 | 425.250.769 SIN |
| 1078 |  Argentine Football Association Fan Token ARG | US$0,9319 | -2,20% | -4,14% | US$3.491.854 | US$387.790 | 3.746.912 ARG |
| 1079 |  TrustVerse TRV | US$0,003932 | -6,41% | 10,32% | US$3.500.841 | US$830.811 | 890.400.970 TRV |
| 1080 |  CryptoFranc XCHF | US$1,12 | 0,45% | -0,62% | US$3.470.790 | US$31.859,24 | 3.100.000 XCHF |
| 1081 |  Gravity Finance GFI | US$0,009762 | -2,13% | -16,59% | US$3.438.663 | US$9.237,05 | 352.267.212 GFI |
| 1082 |  WiFi Map WIFI | US$0,05592 | 1,47% | 18,60% | US$3.460.725 | US$1.973.224 | 61.884.071 WIFI |
| 1083 |  Tokenomy TEN | US$0,01722 | 0,71% | -1,16% | US$3.444.758 | US$6.360,47 | 200.000.000 TEN |
| 1084 |  BnkToTheFuture BFT | US$0,004726 | -3,74% | 3,74% | US$3.449.427 | US$6.357,94 | 729.955.635 BFT |
| 1085 |  Decimated DIO | US$0,009310 | 1,44% | -8,42% | US$3.435.778 | US$280.853 | 369.057.860 DIO |
| 1086 |  Vesper VSP | US$0,3827 | 7,72% | 9,23% | US$3.463.099 | US$21.603,63 | 9.048.250 VSP |
| 1087 |  DigitalBits XDB | US$0,001110 | 1,59% | -18,41% | US$3.393.602 | US$2.016.368 | 3.056.622.217 XDB |
| 1088 |  Horizon Protocol HZN | US$0,04262 | -8,99% | -18,40% | US$3.372.674 | US$115.055 | 79.135.706 HZN |
| 1089 |  Sentivate SNTVT | US$0,0009440 | 2,10% | 0,77% | US$3.384.915 | US$44.842,63 | 3.585.526.279 SNTVT |
| 1090 |  Abyss ABYSS | US$0,01477 | -1,53% | -5,45% | US$3.376.386 | US$73.101,89 | 228.664.903 ABYSS |
| 1091 |  azit AZIT | US$0,1378 | 1,84% | 0,76% | US$3.366.045 | US$499.238 | 24.427.915 AZIT |
| 1092 |  Djed DJED | US$1,02 | 1,30% | 3,45% | US$3.366.836 | US$81.479,34 | 3.293.404 DJED |
| 1093 |  Signum SIGNA | US$0,001568 | -17,97% | 6,23% | US$3.340.595 | US$1.175,20 | 2.130.801.392 SIGNA |
| 1094 |  ROCO FINANCE ROCO | US$0,1933 | 1,09% | -3,56% | US$3.344.631 | US$541.801 | 17.298.805 ROCO |
| 1095 |  AnimalGo GOM2 | US$0,003426 | 0,70% | 23,18% | US$3.311.307 | US$4.669.069 | 966.640.417 GOM2 |
| 1096 |  OTOCASH OTO | US$0,09003 | 0,00% | 0,03% | US$3.315.075 | - | 36.820.604 OTO |
| 1097 |  Kromatika KROM | US$0,04128 | 3,39% | -7,06% | US$3.314.139 | US$79.373,36 | 80.280.675 KROM |
| 1098 |  Ferrum Network FRM | US$0,04965 | -1,85% | -9,06% | US$3.262.585 | US$736.598 | 65.717.428 FRM |
| 1099 |  PearDAO PEX | US$0,06193 | -2,33% | -7,16% | US$3.238.787 | US$105.928 | 52.300.308 PEX |
| 1100 |  Taraxa TARA | US$0,001107 | 1,47% | -7,41% | US$3.263.219 | US$264.605 | 2.947.386.383 TARA |
Tabel di atas menampilkan halaman 22 dari total 189 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.