Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  PolkaBridge PBR | US$0,06861 | -8,78% | -10,72% | US$4.474.502 | US$1.130.296 | 65.212.891 PBR |
| 1002 |  Modefi MOD | US$0,2814 | 1,06% | 0,76% | US$4.475.850 | US$10.548,96 | 15.906.410 MOD |
| 1003 |  Venus SXP vSXP | US$0,01118 | 3,30% | 1,12% | US$4.434.140 | - | 396.674.884 vSXP |
| 1004 |  LABEL Foundation LBL | US$0,003891 | -0,44% | 3,21% | US$4.440.893 | US$427.212 | 1.141.369.062 LBL |
| 1005 |  GamerCoin GHX | US$0,007162 | -8,21% | 4,70% | US$4.429.112 | US$1.337.691 | 618.378.540 GHX |
| 1006 |  MimbleWimbleCoin MWC | US$0,4051 | -15,20% | -28,85% | US$4.418.831 | US$78,07 | 10.907.276 MWC |
| 1007 |  Carboncoin CARBON | US$0,0002867 | 2,03% | 1,31% | US$4.413.109 | - | 15.392.022.544 CARBON |
| 1008 |  DOC.COM MTC | US$0,005705 | -15,68% | 13,86% | US$4.413.425 | US$498.584 | 773.580.398 MTC |
| 1009 |  Venus LINK vLINK | US$0,1419 | 1,24% | -3,92% | US$4.384.455 | US$38.294,95 | 30.907.312 vLINK |
| 1010 |  Ignis IGNIS | US$0,005722 | -3,25% | -2,99% | US$4.355.232 | US$23.718,23 | 761.143.950 IGNIS |
| 1011 |  TitanSwap TITAN | US$0,04723 | 0,63% | 23,18% | US$4.374.208 | US$2.786.626 | 92.615.119 TITAN |
| 1012 |  Oxbull.tech OXB | US$0,5978 | -2,42% | -8,15% | US$4.335.659 | US$9.244,80 | 7.252.785 OXB |
| 1013 |  Games for a living GFAL | US$0,009367 | 3,93% | 78,08% | US$4.315.764 | US$1.163.593 | 460.758.624 GFAL |
| 1014 |  MultiVAC MTV | US$0,001199 | 1,20% | -3,87% | US$4.299.918 | US$250.887 | 3.587.369.426 MTV |
| 1015 |  ChainX PCX | US$0,3399 | 0,96% | -8,72% | US$4.251.172 | US$113.925 | 12.505.375 PCX |
| 1016 |  Bitrue Coin BTR | US$0,03241 | -0,78% | 1,96% | US$4.259.709 | US$3.377.827 | 131.421.228 BTR |
| 1017 |  Lovely Inu Finance LOVELY | US$0,00000006105 | -1,36% | -5,85% | US$4.258.348 | US$1.296.817 | 69.746.675.281.042 LOVELY |
| 1018 |  DogeBonk DOBO | US$0,000000007275 | -4,23% | -4,79% | US$4.240.917 | US$17.414,65 | 582.959.739.166.037 DOBO |
| 1019 |  Crypton CRP | US$0,5293 | -0,24% | -13,27% | US$4.291.906 | US$443.773 | 8.108.721 CRP |
| 1020 |  Vidya VIDYA | US$0,1058 | 3,01% | 0,33% | US$4.252.910 | US$155.784 | 40.208.873 VIDYA |
| 1021 |  XMON XMON | US$2.842,14 | -3,43% | 11,30% | US$4.248.759 | US$46.397,80 | 1.495 XMON |
| 1022 |  Ariva ARV | US$0,00005834 | -0,23% | -12,71% | US$4.232.531 | US$750.340 | 72.553.169.190 ARV |
| 1023 |  Trabzonspor Fan Token TRA | US$1,08 | -1,17% | -1,56% | US$4.226.066 | US$96.815,69 | 3.923.337 TRA |
| 1024 |  Cardstack CARD | US$0,001797 | 0,38% | -1,29% | US$4.236.380 | US$14.279,40 | 2.357.982.917 CARD |
| 1025 |  SwftCoin SWFTC | US$0,001056 | -2,73% | 0,53% | US$4.230.683 | US$2.318.765 | 4.004.999.999 SWFTC |
| 1026 |  Plian PI | US$0,004198 | -2,99% | -3,19% | US$4.173.530 | US$15.960,95 | 994.157.283 PI |
| 1027 |  v.systems VSYS | US$0,001467 | -3,09% | 2,11% | US$4.149.814 | US$180.870 | 2.829.477.937 VSYS |
| 1028 |  Polkamarkets POLK | US$0,04269 | 2,60% | -7,78% | US$4.155.633 | US$163.197 | 97.352.570 POLK |
| 1029 |  Everest ID | US$0,03564 | -2,74% | -19,07% | US$4.159.458 | US$263.023 | 116.700.000 ID |
| 1030 |  Robonomics.network XRT | US$4,40 | 3,41% | 0,86% | US$4.090.063 | US$124.166 | 930.539 XRT |
| 1031 |  bitCNY BITCNY | US$0,1444 | 0,92% | 0,66% | US$4.077.267 | US$404.198 | 28.245.600 BITCNY |
| 1032 |  Dotmoovs MOOV | US$0,005560 | -1,50% | -2,53% | US$4.065.548 | US$334.440 | 731.180.094 MOOV |
| 1033 |  BaaSid BAAS | US$0,0006352 | -1,47% | 2,41% | US$4.065.501 | US$987.485 | 6.400.000.000 BAAS |
| 1034 |  KALM KALM | US$0,7130 | 29,65% | 44,08% | US$4.046.125 | US$188.895 | 5.674.845 KALM |
| 1035 |  OneLedger OLT | US$0,007948 | 1,14% | 41,14% | US$4.029.119 | US$608.671 | 506.936.797 OLT |
| 1036 |  Navcoin NAV | US$0,05261 | -5,54% | -25,89% | US$4.000.304 | US$42.245,35 | 76.034.403 NAV |
| 1037 |  Lithium LITH | US$0,0008567 | 27,60% | 22,31% | US$3.834.749 | US$1.865.602 | 4.475.929.598 LITH |
| 1038 |  Infinity PAD IPAD | US$0,004002 | -0,34% | 4,07% | US$4.002.404 | US$4.542,47 | 999.999.990 IPAD |
| 1039 |  Monavale MONA | US$389,40 | 0,37% | 3,43% | US$4.055.211 | US$86.891,65 | 10.414 MONA |
| 1040 |  Landshare LAND | US$1,02 | -10,38% | -4,10% | US$3.976.996 | US$49.152,12 | 3.886.510 LAND |
| 1041 |  STFX STFX | US$0,02277 | 0,98% | -11,43% | US$3.955.722 | US$65.672,47 | 173.690.368 STFX |
| 1042 |  Alvey Chain WALV | US$0,04707 | -6,61% | 15,81% | US$3.929.031 | US$1.708.965 | 83.465.963 WALV |
| 1043 |  TOKPIE TKP | US$0,1371 | -1,75% | -9,61% | US$3.936.801 | US$27.593,35 | 28.714.064 TKP |
| 1044 |  Klaydice DICE | US$0,03975 | -7,54% | -16,61% | US$3.936.674 | US$73.300,80 | 99.039.090 DICE |
| 1045 |  SunContract SNC | US$0,03191 | 3,22% | 2,36% | US$3.915.274 | US$285.929 | 122.707.503 SNC |
| 1046 |  OpenLeverage OLE | US$0,02075 | -0,04% | -5,86% | US$3.914.197 | US$617.079 | 188.630.573 OLE |
| 1047 |  Valor Token VALOR | US$0,1952 | -1,11% | 2,08% | US$3.911.708 | US$100.877 | 20.036.000 VALOR |
| 1048 |  Santiment Network Token SAN | US$0,06159 | 2,20% | -2,69% | US$3.898.564 | US$61,64 | 63.293.579 SAN |
| 1049 |  Terran Coin TRR | US$0,1645 | -0,53% | -4,64% | US$3.890.964 | US$43.412,22 | 23.653.359 TRR |
| 1050 |  Uno Re UNO | US$0,05345 | -1,92% | -8,47% | US$3.913.999 | US$217.536 | 73.232.181 UNO |
Tabel di atas menampilkan halaman 21 dari total 189 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.