Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  ReapChain REAP | US$0,006610 | -9,30% | -20,84% | US$2.033.829 | US$4.147.581 | 307.700.000 REAP |
| 1252 |  B-cube.ai BCUBE | US$0,1611 | 2,47% | 3,59% | US$2.028.584 | - | 12.592.217 BCUBE |
| 1253 |  Scala XLA | US$0,0001981 | 2,65% | 138,94% | US$2.021.060 | US$1.992,58 | 10.202.198.968 XLA |
| 1254 |  ILCOIN ILC | US$0,002202 | 3,16% | -8,33% | US$1.999.303 | US$3.034,12 | 907.899.103 ILC |
| 1255 |  MandoX V2 MANDOX | US$0,0000001337 | 0,07% | -13,49% | US$1.996.685 | US$48.023,75 | 14.936.850.402.641 MANDOX |
| 1256 |  PegNet PEG | US$0,0008923 | 2,17% | 0,26% | US$1.988.075 | US$75,78 | 2.227.955.499 PEG |
| 1257 |  MintMe.com Coin MINTME | US$0,01068 | -0,39% | 4,87% | US$1.982.116 | US$100.881 | 185.590.144 MINTME |
| 1258 |  PAID Network PAID | US$0,02375 | 1,13% | -0,86% | US$1.972.733 | US$21.925,37 | 83.070.175 PAID |
| 1259 |  Omchain OMC | US$0,02127 | 3,08% | -4,17% | US$1.973.605 | US$396.989 | 92.808.753 OMC |
| 1260 |  Green Satoshi Token (ETH) GST | US$0,04838 | 0,03% | 2,47% | US$1.972.051 | - | 40.765.657 GST |
| 1261 |  ZooKeeper ZOO | US$0,005304 | 0,17% | -17,40% | US$1.975.989 | US$7.773,61 | 372.535.311 ZOO |
| 1262 |  Metaverse ETP ETP | US$0,02408 | -1,29% | -4,82% | US$1.966.189 | US$41.375,34 | 81.660.623 ETP |
| 1263 |  Jobchain JOB | US$0,0001993 | 0,00% | 7,12% | US$1.965.651 | US$141,32 | 9.864.586.781 JOB |
| 1264 |  TOP TOP | US$0,0003591 | 1,63% | -9,56% | US$1.979.267 | US$128.285 | 5.512.414.943 TOP |
| 1265 |  Construct STANDARD | US$0,2777 | -4,31% | -11,54% | US$1.956.688 | US$61.048,56 | 7.046.752 STANDARD |
| 1266 |  Moneytoken IMT | US$0,0001714 | 211,98% | 7,03% | US$1.949.048 | - | 11.369.423.186 IMT |
| 1267 |  Kryptomon KMON | US$0,01026 | 0,05% | 1,01% | US$1.947.545 | US$87.024,91 | 189.843.488 KMON |
| 1268 |  Isiklar Coin ISIKC | US$0,3631 | -0,81% | -0,56% | US$1.922.515 | US$48.114,60 | 5.295.305 ISIKC |
| 1269 |  Defina Finance FINA | US$0,02843 | -1,17% | -8,78% | US$1.928.074 | US$443.473 | 67.819.855 FINA |
| 1270 |  UBIX.Network UBX | US$0,00004216 | 0,36% | -18,34% | US$1.920.606 | US$313.709 | 45.558.153.243 UBX |
| 1271 |  X World Games XWG | US$0,001311 | -9,91% | -19,75% | US$1.913.705 | US$442.675 | 1.459.870.498 XWG |
| 1272 |  Idle IDLE | US$0,2947 | 6,62% | 9,18% | US$1.906.038 | US$1.800,45 | 6.468.195 IDLE |
| 1273 |  RioDeFi RFUEL | US$0,005451 | -0,29% | 1,36% | US$1.878.083 | US$378.816 | 344.550.838 RFUEL |
| 1274 |  Fringe Finance FRIN | US$0,002871 | -4,41% | -21,93% | US$1.879.456 | US$409.966 | 654.583.449 FRIN |
| 1275 |  Hyve HYVE | US$0,07091 | -1,22% | 6,31% | US$1.818.526 | US$169.016 | 25.646.075 HYVE |
| 1276 |  LanaCoin LANA | US$0,0005734 | 2,03% | 1,31% | US$1.867.035 | US$8,37 | 3.255.918.195 LANA |
| 1277 |  EpiK Protocol EPK | US$0,01436 | -2,34% | -10,64% | US$1.867.019 | US$139.043 | 130.057.090 EPK |
| 1278 |  Birake BIR | US$0,01075 | 9,93% | 8,82% | US$1.864.201 | US$726,87 | 173.352.223 BIR |
| 1279 |  OneArt 1ART | US$0,01285 | -4,90% | -14,79% | US$1.842.920 | US$48.020,90 | 143.416.035 1ART |
| 1280 |  Zelwin ZLW | US$0,02539 | -10,31% | -24,41% | US$1.836.277 | US$114.164 | 72.331.834 ZLW |
| 1281 |  Swerve SWRV | US$0,1055 | 1,69% | -4,99% | US$1.843.372 | US$98.652,35 | 17.480.530 SWRV |
| 1282 |  SHOPX SHOPX | US$0,01144 | -3,04% | -2,02% | US$1.831.386 | US$343.422 | 160.088.646 SHOPX |
| 1283 |  Lympo LYM | US$0,002216 | -5,78% | 13,98% | US$1.831.642 | US$295.038 | 826.672.979 LYM |
| 1284 |  Football World Community FWC | US$0,000000000043 | -1,23% | -1,39% | US$1.818.264 | US$719.013 | 42.259.695.518.342.000 FWC |
| 1285 |  yAxis YAXIS | US$1,94 | 2,18% | 0,20% | US$1.807.393 | - | 931.896 YAXIS |
| 1286 |  SpiritSwap SPIRIT | US$0,004815 | -0,34% | -5,13% | US$1.801.423 | US$65.845,24 | 374.139.713 SPIRIT |
| 1287 |  mStable Governance Token: Meta (MTA) MTA | US$0,03033 | 1,37% | 5,83% | US$1.760.990 | US$45.852,46 | 58.059.878 MTA |
| 1288 |  NFT Art Finance NFTART | US$0,000000000069 | -6,63% | -12,34% | US$1.750.667 | US$115.570 | 25.282.174.668.987.600 NFTART |
| 1289 |  Voxel X Network VXL | US$0,008126 | -3,92% | -10,92% | US$1.790.897 | US$58.893,70 | 220.380.548 VXL |
| 1290 |  Cindicator CND | US$0,001244 | -14,23% | -22,24% | US$2.488.786 | US$5.190,52 | 2.000.000.005 CND |
| 1291 |  DIGG DIGG | US$3.122,55 | 2,80% | -22,37% | US$1.792.115 | US$12.375,64 | 574 DIGG |
| 1292 |  Shattered Legion SLG | US$0,02629 | -2,18% | -7,62% | US$1.787.596 | US$668.681 | 68.000.000 SLG |
| 1293 |  Emercoin EMC | US$0,03506 | -0,02% | -1,30% | US$1.779.760 | - | 50.761.144 EMC |
| 1294 |  PureFi Protocol UFI | US$0,03019 | -0,43% | 7,61% | US$1.764.073 | US$37.210,01 | 58.422.831 UFI |
| 1295 |  Corite CO | US$0,01425 | 0,87% | -1,79% | US$1.741.469 | US$86.610,10 | 122.199.592 CO |
| 1296 |  DAEX DAX | US$0,004882 | -0,48% | -7,79% | US$1.731.601 | US$344,64 | 354.666.702 DAX |
| 1297 |  EXRNchain EXRN | US$0,00001871 | 2,18% | 0,20% | US$1.731.099 | - | 92.500.000.000 EXRN |
| 1298 |  VelasPad VLXPAD | US$0,007868 | -3,37% | -22,15% | US$1.713.657 | US$20.385,68 | 217.811.135 VLXPAD |
| 1299 |  PornRocket PORNROCKET | US$0,000000004469 | -2,11% | -5,09% | US$1.719.143 | US$255,82 | 384.644.621.920.144 PORNROCKET |
| 1300 |  Perth Mint Gold Token PMGT | US$2.007,23 | 2,24% | 1,01% | US$1.720.065 | US$7.004,35 | 857 PMGT |
Tabel di atas menampilkan halaman 26 dari total 189 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.