Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Wall Street Games WSG | US$0,000000001685 | -1,80% | -4,16% | US$1.438.479 | US$69.223,47 | 853.796.684.052.832 WSG |
| 1352 |  JulSwap JULD | US$0,002438 | -1,47% | 0,39% | US$1.443.533 | US$119.942 | 592.166.808 JULD |
| 1353 |  GamesPad GMPD | US$0,02115 | -2,88% | -1,79% | US$1.425.318 | US$97.775,72 | 67.400.712 GMPD |
| 1354 |  Attila ATT | US$0,003163 | -2,88% | -1,84% | US$1.424.687 | US$2.320,55 | 450.382.736 ATT |
| 1355 |  TrueChain TRUE | US$0,01769 | 4,00% | 3,75% | US$1.407.414 | US$50.681,38 | 79.575.543 TRUE |
| 1356 |  Escroco Emerald ESCE | US$0,001420 | 92,95% | 7,00% | US$1.420.026 | US$52,48 | 1.000.000.000 ESCE |
| 1357 |  WebDollar WEBD | US$0,00009224 | -5,79% | -13,90% | US$1.414.251 | US$228.308 | 15.331.807.871 WEBD |
| 1358 |  Offshift (old) XFT | US$0,5137 | -6,08% | -20,25% | US$1.410.761 | US$77.839,69 | 2.746.060 XFT |
| 1359 |  Polychain Monsters PMON | US$0,4148 | -1,88% | -24,40% | US$1.414.715 | US$186.768 | 3.410.185 PMON |
| 1360 |  Zyberswap ZYB | US$0,6340 | 11,56% | -20,83% | US$1.407.350 | US$409.709 | 2.219.873 ZYB |
| 1361 |  Time New Bank TNB | US$0,0003435 | 0,09% | -8,03% | US$1.399.064 | US$198.828 | 4.072.568.444 TNB |
| 1362 |  Equalizer EQZ | US$0,03758 | -0,18% | -1,52% | US$1.407.247 | US$49.093,49 | 37.450.000 EQZ |
| 1363 |  ZMINE ZMN | US$0,006550 | 1,26% | 0,10% | US$1.393.252 | US$418,51 | 212.705.508 ZMN |
| 1364 |  BitcoinZ BTCZ | US$0,0001122 | -3,16% | -3,07% | US$1.390.855 | US$10.351,46 | 12.397.764.221 BTCZ |
| 1365 |  VINchain VIN | US$0,002360 | 2,09% | 27,63% | US$1.392.623 | - | 590.108.901 VIN |
| 1366 |  Green Ben EBEN | US$0,04978 | -0,13% | -0,72% | US$1.389.325 | US$5.322,02 | 27.907.433 EBEN |
| 1367 |  Ghost GHOST | US$0,06149 | 12,24% | -27,57% | US$1.376.267 | US$349,96 | 22.381.441 GHOST |
| 1368 |  Misbloc MSB | US$0,006912 | 3,07% | 4,65% | US$1.375.719 | US$2.149,13 | 199.019.940 MSB |
| 1369 |  AMLT AMLT | US$0,003502 | 0,62% | -22,67% | US$1.375.391 | US$14,02 | 392.735.243 AMLT |
| 1370 |  Idavoll DAO IDV | US$0,001486 | -1,88% | -2,39% | US$1.373.146 | US$21.614,68 | 924.278.318 IDV |
| 1371 |  Bird.Money BIRD | US$14,59 | -3,48% | 1,06% | US$1.384.875 | US$25.188,37 | 94.942 BIRD |
| 1372 |  Fabwelt WELT | US$0,005966 | -0,87% | -4,23% | US$1.366.071 | US$346.642 | 228.991.733 WELT |
| 1373 |  LuaSwap LUA | US$0,007171 | -5,53% | -23,10% | US$1.364.397 | - | 190.262.277 LUA |
| 1374 |  NewYorkCoin NYC | US$0,000009434 | 1,46% | -10,37% | US$1.356.306 | US$4.959,71 | 143.761.098.438 NYC |
| 1375 |  EOSDT EOSDT | US$0,5134 | -3,30% | -2,29% | US$1.356.665 | - | 2.642.505 EOSDT |
| 1376 |  Nabox NABOX | US$0,000006503 | -0,55% | -6,36% | US$1.350.028 | US$5.657,75 | 207.614.091.935 NABOX |
| 1377 |  Traxx TRAXX | US$0,03006 | 2,18% | -5,37% | US$1.348.104 | US$394.227 | 44.845.574 TRAXX |
| 1378 |  Monsta Infinite MONI | US$0,01775 | -1,28% | -6,19% | US$1.340.209 | US$252.767 | 75.503.834 MONI |
| 1379 |  Newton NEW | US$0,00006431 | -0,48% | 3,06% | US$1.323.061 | US$94.320,58 | 20.571.994.592 NEW |
| 1380 |  xHashtag XTAG | US$0,01999 | -3,10% | -12,97% | US$1.322.737 | US$127.114 | 66.169.002 XTAG |
| 1381 |  Dingocoin DINGO | US$0,00001303 | -1,37% | -8,12% | US$1.310.562 | US$3.379,29 | 100.574.578.752 DINGO |
| 1382 |  Gamestarter GAME | US$0,04884 | -0,32% | 1,56% | US$1.315.069 | US$101.735 | 26.928.663 GAME |
| 1383 |  KubeCoin KUBE | US$0,008974 | -1,00% | 0,70% | US$1.307.720 | US$407.289 | 145.719.114 KUBE |
| 1384 |  CyberMiles CMT | US$0,001630 | 0,00% | 0,03% | US$1.303.680 | US$6.674,72 | 800.000.000 CMT |
| 1385 |  BBS Network BBS | US$0,01665 | -2,35% | -7,94% | US$1.297.183 | US$71.068,02 | 77.903.028 BBS |
| 1386 |  SafeMoon Inu SMI | US$0,000001298 | 3,14% | -0,93% | US$1.297.782 | US$18.172,09 | 1.000.000.000.000 SMI |
| 1387 |  Dreams Quest DREAMS | US$0,001877 | -1,11% | 2,96% | US$1.283.831 | US$291.364 | 683.879.496 DREAMS |
| 1388 |  IBStoken IBS | US$0,001189 | 13,00% | 24,31% | US$1.282.348 | US$87.102,59 | 1.078.331.516 IBS |
| 1389 |  Vabble VAB | US$0,001254 | 3,09% | 1,73% | US$1.285.038 | US$4.809,34 | 1.025.000.000 VAB |
| 1390 |  RED TOKEN RED | US$0,0001965 | 17,43% | -56,19% | US$1.277.726 | US$453.235 | 6.500.834.106 RED |
| 1391 |  ADAMANT Messenger ADM | US$0,01406 | 0,01% | -2,24% | US$1.272.994 | - | 90.555.007 ADM |
| 1392 |  Crust Shadow CSM | US$0,01340 | 3,76% | 18,78% | US$1.340.337 | US$34.798,75 | 100.000.000 CSM |
| 1393 |  HiCoin XHI | US$0,0002867 | 2,03% | 1,31% | US$1.271.463 | - | 4.434.602.828 XHI |
| 1394 |  DoDreamChain DRM | US$0,006816 | -0,90% | -5,57% | US$1.277.973 | US$117.520 | 187.500.000 DRM |
| 1395 |  PulsePad PLSPAD | US$0,007601 | -0,37% | -19,68% | US$1.259.658 | US$44.380,74 | 165.717.873 PLSPAD |
| 1396 |  My DeFi Pet DPET | US$0,04290 | -0,50% | -28,48% | US$1.260.066 | US$895.402 | 29.373.850 DPET |
| 1397 |  Patron PAT | US$0,003184 | 2,61% | 1,83% | US$1.254.385 | - | 393.938.955 PAT |
| 1398 |  PUTinCoin PUT | US$0,001055 | -6,10% | -0,99% | US$1.254.661 | US$1.275,27 | 1.188.750.832 PUT |
| 1399 |  Ertha ERTHA | US$0,002859 | 1,03% | -6,76% | US$1.249.341 | US$447.969 | 436.943.235 ERTHA |
| 1400 |  Gleec Coin GLEEC | US$0,05970 | 2,07% | -0,98% | US$1.245.444 | US$68.618,79 | 20.859.999 GLEEC |
Tabel di atas menampilkan halaman 28 dari total 189 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.