Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Crowny CRWNY | US$0,002049 | 1,97% | -0,06% | US$946.828 | US$305.417 | 462.191.889 CRWNY |
| 1502 |  PAC Protocol PAC | US$0,00005425 | 10,42% | 0,89% | US$946.280 | US$43.061,91 | 17.442.599.179 PAC |
| 1503 |  Whiteheart WHITE | US$106,56 | 0,63% | 0,61% | US$947.062 | US$20.532,57 | 8.888 WHITE |
| 1504 |  STARSHIP STARSHIP | US$0,04961 | -3,49% | -12,07% | US$938.127 | US$1.893,42 | 18.908.258 STARSHIP |
| 1505 |  PlayFuel PLF | US$0,001871 | 2,18% | 0,20% | US$935.729 | - | 500.000.000 PLF |
| 1506 |  Education Ecosystem LEDU | US$0,003952 | 2,04% | 1,25% | US$935.446 | - | 236.710.413 LEDU |
| 1507 |  Don-key DON | US$0,01034 | 0,42% | -2,87% | US$931.588 | US$23.326,24 | 90.083.418 DON |
| 1508 |  LaunchZone LZ | US$0,09804 | 0,00% | 0,03% | US$931.287 | - | 9.499.431 LZ |
| 1509 |  Peony PNY | US$0,001966 | 2,56% | -17,11% | US$914.190 | US$331,98 | 464.959.040 PNY |
| 1510 |  Lamden TAU | US$0,006412 | -1,73% | 37,87% | US$911.817 | US$188,20 | 142.215.728 TAU |
| 1511 |  Wagerr WGR | US$0,004144 | -2,86% | -7,53% | US$898.237 | US$326,16 | 216.761.204 WGR |
| 1512 |  NFTrade NFTD | US$0,02745 | 3,65% | -2,12% | US$898.649 | US$147.482 | 32.741.175 NFTD |
| 1513 |  blockbank BBANK | US$0,004234 | -7,25% | -13,17% | US$895.651 | US$188.424 | 211.561.980 BBANK |
| 1514 |  Life Crypto LIFE | US$0,0003392 | 9,21% | -9,41% | US$892.478 | US$158.610 | 2.631.194.572 LIFE |
| 1515 |  İstanbul Başakşehir Fan Token IBFK | US$1,15 | 6,68% | 44,21% | US$879.783 | US$177.433 | 762.595 IBFK |
| 1516 |  Unistake UNISTAKE | US$0,004042 | 1,11% | -0,78% | US$881.044 | US$16.017,89 | 217.976.633 UNISTAKE |
| 1517 |  Moeda Loyalty Points MDA | US$0,04498 | 1,20% | 1,16% | US$882.967 | US$35.774,20 | 19.628.888 MDA |
| 1518 |  Opacity OPCT | US$0,01081 | -2,45% | -3,44% | US$869.574 | US$27.055,25 | 80.456.100 OPCT |
| 1519 |  Wicrypt WNT | US$0,04271 | -0,37% | -5,19% | US$872.271 | US$28.292,08 | 20.422.408 WNT |
| 1520 |  Gather GTH | US$0,004370 | -5,29% | -12,56% | US$872.875 | US$151.588 | 199.746.653 GTH |
| 1521 |  QChi QCH | US$0,02661 | 2,11% | 0,66% | US$871.710 | - | 32.756.240 QCH |
| 1522 |  Databroker DTX | US$0,01026 | 0,00% | -57,20% | US$864.839 | US$1,73 | 84.261.289 DTX |
| 1523 |  Eden EDEN | US$0,06555 | 5,54% | 2,05% | US$867.378 | US$302.272 | 13.232.627 EDEN |
| 1524 |  8PAY 8PAY | US$0,01436 | -2,24% | -5,95% | US$862.031 | US$4.001,59 | 60.010.875 8PAY |
| 1525 |  The Midas Touch Gold TMTG | US$0,00009673 | 2,63% | -5,49% | US$862.024 | US$35.120,22 | 8.911.927.239 TMTG |
| 1526 |  CyberFi Token CFi | US$0,3534 | -2,10% | -3,23% | US$848.268 | US$12.923,92 | 2.400.000 CFi |
| 1527 |  Acquire.Fi ACQ | US$0,02426 | -0,36% | -31,97% | US$850.097 | US$195.564 | 35.041.183 ACQ |
| 1528 |  Bridge Mutual BMI | US$0,01286 | -4,37% | -6,55% | US$832.182 | US$29.750,40 | 64.697.071 BMI |
| 1529 |  Rangers Protocol RPG | US$0,8675 | 0,67% | -1,63% | US$843.958 | US$24.218,13 | 972.830 RPG |
| 1530 |  Kattana KTN | US$0,2851 | 2,19% | -4,69% | US$836.690 | US$22.277,36 | 2.934.738 KTN |
| 1531 |  Only1 LIKE | US$0,004155 | 0,87% | -0,95% | US$828.361 | US$780.807 | 199.368.376 LIKE |
| 1532 |  Chronicle XNL | US$0,01418 | -0,52% | -0,82% | US$827.648 | US$70.698,30 | 58.350.000 XNL |
| 1533 |  Blocknet BLOCK | US$0,08539 | -0,63% | 4,48% | US$825.117 | US$53,82 | 9.663.412 BLOCK |
| 1534 |  ALL.ART protocol AART | US$0,0009642 | -0,20% | -3,46% | US$819.364 | US$35.671,17 | 849.775.205 AART |
| 1535 |  SeedOn SEON | US$0,004087 | 5,48% | -7,15% | US$828.372 | US$119.622 | 202.705.688 SEON |
| 1536 |  Ekta EKTA | US$0,02351 | 1,90% | -12,24% | US$817.453 | US$154.816 | 34.769.778 EKTA |
| 1537 |  Crypt2 Esports ZDR | US$0,1508 | 2,10% | 0,76% | US$817.943 | - | 5.425.706 ZDR |
| 1538 |  Nebulas NAS | US$0,01260 | 10,47% | -0,86% | US$815.662 | US$85.108,49 | 64.749.493 NAS |
| 1539 |  Leeds United Fan Token LUFC | US$0,8343 | -2,94% | 41,23% | US$820.542 | US$156.940 | 983.459 LUFC |
| 1540 |  UnMarshal MARSH | US$0,1144 | 1,00% | -2,62% | US$811.622 | US$600.190 | 7.096.098 MARSH |
| 1541 |  Kava Swap SWP | US$0,02384 | -1,35% | 0,15% | US$807.146 | US$182.043 | 33.854.166 SWP |
| 1542 |  Sumokoin SUMO | US$0,01518 | 0,57% | -0,25% | US$806.914 | US$530,04 | 53.158.626 SUMO |
| 1543 |  FaraLand FARA | US$0,03106 | -2,93% | -5,02% | US$804.726 | US$61.063,77 | 25.907.304 FARA |
| 1544 |  FlypMe FYP | US$0,04559 | 9,61% | 8,85% | US$804.104 | US$128,97 | 17.638.681 FYP |
| 1545 |  Viacoin VIA | US$0,03469 | -9,23% | -14,27% | US$803.988 | US$2.947,00 | 23.174.755 VIA |
| 1546 |  HEROcoin PLAY | US$0,003248 | 6,15% | 1,05% | US$807.685 | US$52.901,67 | 248.635.618 PLAY |
| 1547 |  Billion Happiness BHC | US$15,94 | 0,72% | 1,26% | US$796.963 | US$71.952,57 | 50.000 BHC |
| 1548 |  BlackCoin BLK | US$0,01287 | 8,35% | -12,25% | US$798.719 | US$27,93 | 62.048.091 BLK |
| 1549 |  SifChain erowan | US$0,0003166 | 0,36% | -1,57% | US$794.350 | US$64.296,78 | 2.509.307.307 erowan |
| 1550 |  PLANET PLA | US$0,003525 | -2,53% | 36,71% | US$793.040 | US$45,14 | 225.000.000 PLA |
Tabel di atas menampilkan halaman 31 dari total 189 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.