Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  IRISnet IRIS | US$0,02633 | -0,95% | -9,16% | US$40.240.267 | US$596.015 | 1.528.501.027 IRIS |
| 452 |  DFI.Money YFII | US$1.041,89 | 0,92% | -0,81% | US$40.212.901 | US$4.098.353 | 38.596 YFII |
| 453 |  FirmaChain FCT,FCT2 | US$0,06072 | 2,64% | -4,57% | US$40.101.022 | US$1.369.206 | 660.371.957 FCT,FCT2 |
| 454 |  Ethernity ERN | US$2,22 | 3,59% | -3,94% | US$39.413.484 | US$4.791.286 | 17.789.722 ERN |
| 455 |  Sweat Economy SWEAT | US$0,008477 | 1,02% | 5,75% | US$39.359.294 | US$1.113.347 | 4.642.859.489 SWEAT |
| 456 |  Bloktopia BLOK | US$0,002236 | 0,23% | -3,86% | US$39.220.653 | US$385.953 | 17.536.640.676 BLOK |
| 457 |  Efinity Token EFI | US$0,06276 | -0,48% | -9,27% | US$39.065.785 | US$472.215 | 622.443.487 EFI |
| 458 |  Manchester City Fan Token CITY | US$6,66 | -0,40% | -5,93% | US$38.949.915 | US$5.553.830 | 5.849.770 CITY |
| 459 |  Alpaca Finance ALPACA | US$0,2554 | 1,42% | -1,25% | US$38.817.550 | US$2.152.814 | 152.010.573 ALPACA |
| 460 |  Origin Dollar OUSD | US$0,9978 | -0,01% | 0,03% | US$38.671.278 | US$1.910.295 | 38.757.410 OUSD |
| 461 |  Opulous OPUL | US$0,1695 | -1,17% | 3,18% | US$38.573.940 | US$1.559.862 | 227.564.107 OPUL |
| 462 |  KLAYswap Protocol KSP | US$0,6995 | 0,92% | -6,53% | US$38.333.060 | US$242.963 | 54.799.370 KSP |
| 463 |  Verge XVG | US$0,002297 | 2,45% | -2,73% | US$37.944.410 | US$3.460.973 | 16.519.144.725 XVG |
| 464 |  Litentry LIT | US$0,9554 | 1,61% | -4,51% | US$37.854.320 | US$4.905.225 | 39.619.383 LIT |
| 465 |  OG Fan Token OG | US$9,77 | -4,41% | -22,86% | US$37.703.671 | US$19.839.830 | 3.857.919 OG |
| 466 |  QuickSwap QUICK | US$72,92 | -0,35% | 2,40% | US$37.482.936 | US$2.429.327 | 513.997 QUICK |
| 467 |  Hifi Finance HIFI | US$0,3945 | 0,17% | -6,48% | US$37.487.050 | US$20.480.326 | 95.012.805 HIFI |
| 468 |  Carry CRE | US$0,004180 | -0,02% | -4,84% | US$36.747.738 | US$1.158.864 | 8.790.810.727 CRE |
| 469 |  DXdao DXD | US$740,96 | 1,11% | -0,45% | US$36.544.199 | US$8.621,29 | 49.320 DXD |
| 470 |  Uquid Coin UQC | US$3,63 | 1,37% | -3,98% | US$36.349.242 | US$202.729 | 10.000.000 UQC |
| 471 |  Revain REV | US$0,0004230 | -22,09% | -8,23% | US$35.979.310 | US$205.232 | 85.061.485.690 REV |
| 472 |  Bounce Token AUCTION | US$5,50 | 3,08% | -0,95% | US$35.757.773 | US$40.056.223 | 6.500.000 AUCTION |
| 473 |  Defigram DFG | US$3,59 | 245,35% | 0,18% | US$35.912.957 | US$8.766,98 | 10.000.000 DFG |
| 474 |  SelfKey KEY | US$0,006757 | 2,07% | -1,24% | US$35.846.577 | US$4.733.704 | 5.304.969.446 KEY |
| 475 |  Grove Coin GRV | US$0,3778 | -9,79% | -27,30% | US$35.921.138 | US$7.915.053 | 95.083.335 GRV |
| 476 |  Phoenix PHB | US$0,9005 | 0,25% | -4,28% | US$35.812.120 | US$4.441.461 | 39.768.304 PHB |
| 477 |  Boba Network BOBA | US$0,2081 | -1,15% | 1,01% | US$35.721.128 | US$1.103.851 | 171.624.232 BOBA |
| 478 |  FNCY FNCY | US$0,04318 | -3,27% | -9,38% | US$35.602.544 | US$72.017,41 | 824.588.815 FNCY |
| 479 |  Beefy Finance BIFI | US$444,69 | -0,17% | -2,12% | US$35.575.332 | US$673.668 | 80.000 BIFI |
| 480 |  BarnBridge BOND | US$4,50 | 5,96% | -1,14% | US$35.587.681 | US$24.686.482 | 7.910.262 BOND |
| 481 |  Altura ALU | US$0,05020 | 15,74% | 30,01% | US$36.131.102 | US$962.861 | 719.755.021 ALU |
| 482 |  Moss Coin MOC | US$0,09263 | 1,15% | -2,47% | US$35.163.587 | US$406.565 | 379.623.956 MOC |
| 483 |  Lyra LYRA | US$0,09636 | 3,36% | 9,20% | US$35.036.753 | US$320.628 | 363.617.675 LYRA |
| 484 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,06564 | 0,51% | -1,87% | US$34.788.462 | US$1.526.267 | 530.000.000 QUICK |
| 485 |  Persistence XPRT | US$0,2131 | 1,29% | -8,43% | US$34.676.865 | US$495.877 | 162.743.299 XPRT |
| 486 |  CLV CLV | US$0,05869 | 2,74% | -2,05% | US$34.236.680 | US$3.271.592 | 583.388.095 CLV |
| 487 |  Fei USD FEI | US$0,9744 | -0,01% | 0,30% | US$34.294.979 | US$644.641 | 35.195.971 FEI |
| 488 |  Gifto GFT | US$0,03429 | -2,00% | -10,32% | US$34.263.033 | US$2.795.423 | 999.271.532 GFT |
| 489 |  Qredo QRDO | US$0,1136 | -1,87% | 6,13% | US$33.756.734 | US$1.104.752 | 297.123.396 QRDO |
| 490 |  League of Kingdoms Arena LOKA | US$0,4584 | 1,25% | -7,05% | US$33.865.400 | US$2.713.931 | 73.874.861 LOKA |
| 491 |  BENQI QI | US$0,009432 | 0,37% | -0,97% | US$33.607.669 | US$1.730.591 | 3.563.119.680 QI |
| 492 |  BakeryToken BAKE | US$0,1732 | 0,47% | -5,57% | US$33.515.628 | US$2.509.619 | 193.529.260 BAKE |
| 493 |  Rook ROOK | US$53,91 | 1,16% | 3,98% | US$33.295.402 | US$52.939,25 | 617.636 ROOK |
| 494 |  Nexa NEXA | US$0,00001479 | 2,14% | -10,04% | US$33.295.960 | US$649.189 | 2.251.290.000.000 NEXA |
| 495 |  Sapphire SAPP | US$0,02552 | -3,20% | -20,78% | US$33.239.730 | US$12.886,81 | 1.302.317.413 SAPP |
| 496 |  Venus USDT vUSDT | US$0,02225 | 0,01% | 0,08% | US$33.060.840 | US$143.304.901 | 1.486.153.169 vUSDT |
| 497 |  Hourglass WAIT | US$0,3372 | 0,28% | -20,20% | US$33.030.166 | US$131.549 | 97.959.725 WAIT |
| 498 |  Alpine F1 Team Fan Token ALPINE | US$2,89 | 0,42% | -4,90% | US$32.876.023 | US$8.344.440 | 11.360.000 ALPINE |
| 499 |  TemDAO TEM | US$0,001219 | -28,47% | -77,16% | US$33.041.313 | US$6.427.687 | 27.105.282.561 TEM |
| 500 |  Wirex Token WXT | US$0,003250 | -1,57% | -5,50% | US$32.501.625 | US$196.149 | 10.000.000.000 WXT |
Tabel di atas menampilkan halaman 10 dari total 189 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.