Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pax Dollar USDP | US$0,9969 | -0,19% | -0,41% | US$966.498.453 | US$19.026.672 | 969.514.797 USDP |
| 52 |  Rocket Pool RPL | US$48,51 | 4,31% | 3,23% | US$937.722.713 | US$10.029.799 | 19.329.236 RPL |
| 53 |  Tezos XTZ | US$0,9918 | 0,77% | -2,82% | US$928.594.409 | US$14.565.730 | 936.315.509 XTZ |
| 54 |  BitDAO BIT | US$0,4840 | 1,78% | -2,47% | US$892.427.378 | US$3.869.413 | 1.843.669.912 BIT |
| 55 |  Flow FLOW | US$0,8610 | 1,10% | -5,46% | US$892.155.114 | US$14.393.766 | 1.036.200.000 FLOW |
| 56 |  Axie Infinity AXS | US$7,62 | 0,19% | -4,88% | US$885.192.066 | US$22.617.631 | 116.136.529 AXS |
| 57 |  Chiliz CHZ | US$0,1269 | -0,64% | -1,28% | US$880.992.582 | US$40.465.724 | 6.943.647.158 CHZ |
| 58 |  Conflux CFX | US$0,3109 | 1,77% | -1,40% | US$866.907.591 | US$80.092.196 | 2.788.067.933 CFX |
| 59 |  Immutable IMX | US$0,9341 | -0,21% | -4,08% | US$853.936.552 | US$19.923.633 | 914.163.546 IMX |
| 60 |  KuCoin Token KCS | US$7,81 | -0,10% | -3,75% | US$757.635.057 | US$1.107.547 | 96.974.735 KCS |
| 61 |  Render Token RNDR | US$2,07 | -6,15% | 2,44% | US$753.775.405 | US$212.549.410 | 363.911.539 RNDR |
| 62 |  USDD USDD | US$0,9984 | -0,01% | 1,12% | US$733.548.207 | US$23.332.901 | 734.745.709 USDD |
| 63 |  Curve DAO Token CRV | US$0,9049 | 2,38% | -3,74% | US$733.778.141 | US$29.473.445 | 810.886.054 CRV |
| 64 |  Neo NEO | US$10,30 | 0,13% | -5,79% | US$726.636.191 | US$43.458.562 | 70.538.831 NEO |
| 65 |  Klaytn KLAY | US$0,2223 | 1,55% | -1,30% | US$686.901.265 | US$14.355.176 | 3.089.827.296 KLAY |
| 66 |  Maker MKR | US$699,96 | -0,32% | 1,08% | US$684.304.373 | US$21.721.568 | 977.631 MKR |
| 67 |  Optimism OP | US$2,16 | 3,95% | -3,58% | US$681.542.585 | US$67.378.268 | 314.844.141 OP |
| 68 |  Casper CSPR | US$0,05918 | 0,16% | 15,30% | US$650.041.979 | US$14.814.709 | 10.983.988.866 CSPR |
| 69 |  Bitcoin SV BSV | US$33,19 | 0,30% | -2,95% | US$639.399.371 | US$23.350.390 | 19.266.077 BSV |
| 70 |  Synthetix SNX | US$2,45 | 4,18% | -1,16% | US$632.883.066 | US$22.746.429 | 258.821.658 SNX |
| 71 |  Injective INJ | US$7,86 | -0,10% | -5,16% | US$629.221.556 | US$107.166.238 | 80.005.555 INJ |
| 72 |  Terra Classic LUNC | US$0,0001065 | 1,23% | -4,31% | US$628.052.930 | US$25.679.182 | 5.895.278.801.147 LUNC |
| 73 |  GMX GMX | US$70,12 | 0,90% | -4,26% | US$608.737.001 | US$16.590.538 | 8.681.403 GMX |
| 74 |  BitTorrent(New) BTT | US$0,0000006335 | 1,06% | -2,43% | US$602.697.778 | US$13.788.055 | 951.421.714.286.000 BTT |
| 75 |  Zcash ZEC | US$36,78 | 0,89% | -1,73% | US$600.568.047 | US$18.628.127 | 16.328.269 ZEC |
| 76 |  Mina MINA | US$0,6473 | 1,66% | -5,55% | US$578.671.697 | US$13.410.060 | 894.019.242 MINA |
| 77 |  Frax Share FXS | US$7,84 | 2,08% | -7,28% | US$563.074.465 | US$13.605.163 | 71.791.641 FXS |
| 78 |  eCash XEC | US$0,00002898 | 0,10% | -2,43% | US$561.453.293 | US$3.669.674 | 19.376.792.173.303 XEC |
| 79 |  Dash DASH | US$48,64 | 0,70% | -5,69% | US$547.682.240 | US$63.587.662 | 11.260.172 DASH |
| 80 |  PAX Gold PAXG | US$2.014,29 | 0,93% | 0,60% | US$546.404.384 | US$11.774.565 | 271.264 PAXG |
| 81 |  IOTA MIOTA | US$0,1958 | 1,19% | -2,68% | US$544.104.513 | US$5.541.253 | 2.779.530.283 MIOTA |
| 82 |  Huobi Token HT | US$3,33 | -0,69% | -7,16% | US$540.734.363 | US$7.322.619 | 162.233.844 HT |
| 83 |  XDC Network XDC | US$0,03796 | 1,60% | -8,33% | US$525.124.128 | US$3.649.077 | 13.832.981.369 XDC |
| 84 |  GateToken GT | US$5,23 | 1,37% | -1,14% | US$511.577.812 | US$620.967 | 97.786.418 GT |
| 85 |  Gemini Dollar GUSD | US$1,00 | -0,01% | -0,18% | US$507.107.989 | US$714.117 | 505.032.170 GUSD |
| 86 |  PancakeSwap CAKE | US$2,53 | -0,55% | -8,55% | US$492.914.243 | US$41.541.214 | 194.582.204 CAKE |
| 87 |  Trust Wallet Token TWT | US$1,16 | 0,61% | -2,12% | US$481.540.392 | US$9.562.254 | 416.649.900 TWT |
| 88 |  WOO Network WOO | US$0,2628 | -0,15% | -1,30% | US$441.188.664 | US$22.910.033 | 1.678.573.851 WOO |
| 89 |  Loopring LRC | US$0,3296 | 0,68% | -4,91% | US$438.837.287 | US$15.284.383 | 1.331.430.935 LRC |
| 90 |  Flare FLR | US$0,02952 | -2,44% | -7,86% | US$432.959.040 | US$6.100.212 | 14.664.425.272 FLR |
| 91 |  Zilliqa ZIL | US$0,02722 | 0,46% | -10,00% | US$431.894.215 | US$23.172.082 | 15.867.699.447 ZIL |
| 92 |  THORChain RUNE | US$1,31 | 0,32% | -4,93% | US$425.280.477 | US$14.175.853 | 325.827.447 RUNE |
| 93 |  Convex Finance CVX | US$5,11 | 1,71% | -4,81% | US$392.976.796 | US$5.698.684 | 76.840.742 CVX |
| 94 |  Kava KAVA | US$0,7733 | 1,76% | -3,22% | US$388.931.006 | US$31.834.508 | 502.961.177 KAVA |
| 95 |  Nexo NEXO | US$0,6822 | 0,05% | 1,46% | US$382.056.817 | US$3.842.052 | 560.000.011 NEXO |
| 96 |  SingularityNET AGIX | US$0,3151 | 1,50% | -11,72% | US$382.653.750 | US$24.833.736 | 1.214.418.780 AGIX |
| 97 |  dYdX DYDX | US$2,45 | -0,04% | -5,56% | US$382.464.469 | US$49.624.688 | 156.256.174 DYDX |
| 98 |  Enjin Coin ENJ | US$0,3776 | 0,62% | -5,06% | US$377.649.624 | US$9.943.248 | 1.000.000.000 ENJ |
| 99 |  1inch Network 1INCH | US$0,4587 | 0,85% | -7,32% | US$374.132.431 | US$12.548.239 | 815.634.767 1INCH |
| 100 |  Osmosis OSMO | US$0,7373 | 0,47% | -2,78% | US$363.163.921 | US$7.603.664 | 492.590.761 OSMO |
Tabel di atas menampilkan halaman 2 dari total 189 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.