Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Basic Attention Token BAT | US$0,2385 | 1,15% | -5,28% | US$355.046.854 | US$11.927.624 | 1.488.615.298 BAT |
| 102 |  Oasis Network ROSE | US$0,06026 | 2,13% | -4,92% | US$345.006.566 | US$16.646.664 | 5.725.718.533 ROSE |
| 103 |  Mask Network MASK | US$4,54 | 3,49% | -8,65% | US$336.678.358 | US$51.124.977 | 74.162.500 MASK |
| 104 |  Ethereum Name Service ENS | US$11,80 | 1,40% | -2,93% | US$334.517.163 | US$11.220.221 | 28.338.517 ENS |
| 105 |  Terra LUNA | US$1,23 | 0,48% | -2,53% | US$325.589.055 | US$19.687.030 | 264.010.586 LUNA |
| 106 |  NEM XEM | US$0,03599 | 1,50% | -2,87% | US$323.939.223 | US$8.102.861 | 8.999.999.999 XEM |
| 107 |  Holo HOT | US$0,001841 | 1,07% | -3,67% | US$319.305.804 | US$16.273.391 | 173.467.411.324 HOT |
| 108 |  FLOKI FLOKI | US$0,00003241 | 0,68% | -13,07% | US$314.705.298 | US$21.887.347 | 9.711.322.724.635 FLOKI |
| 109 |  Solar SXP | US$0,5542 | 3,30% | 1,12% | US$312.060.731 | US$122.053.965 | 563.113.193 SXP |
| 110 |  JasmyCoin JASMY | US$0,006536 | 3,56% | 5,14% | US$310.895.463 | US$57.123.116 | 47.569.999.999 JASMY |
| 111 |  EthereumPoW ETHW | US$2,84 | 1,29% | -6,66% | US$306.322.841 | US$4.327.244 | 107.818.999 ETHW |
| 112 |  Ankr ANKR | US$0,02993 | 0,82% | -6,34% | US$299.344.884 | US$19.284.625 | 10.000.000.000 ANKR |
| 113 |  Balancer BAL | US$6,03 | 2,31% | -2,04% | US$297.232.653 | US$3.360.392 | 49.294.094 BAL |
| 114 |  Compound COMP | US$39,87 | -0,36% | -1,03% | US$297.078.063 | US$11.401.507 | 7.451.819 COMP |
| 115 |  Audius AUDIO | US$0,2838 | -0,23% | -10,28% | US$296.603.599 | US$7.862.106 | 1.045.289.093 AUDIO |
| 116 |  Theta Fuel TFUEL | US$0,04830 | -0,29% | -3,96% | US$295.674.246 | US$2.928.943 | 6.121.976.616 TFUEL |
| 117 |  Qtum QTUM | US$2,78 | -0,81% | -4,83% | US$290.615.903 | US$32.054.580 | 104.640.082 QTUM |
| 118 |  Celo CELO | US$0,5828 | 1,27% | -5,03% | US$290.428.582 | US$5.573.533 | 498.369.748 CELO |
| 119 |  Ravencoin RVN | US$0,02319 | 0,30% | -3,56% | US$289.547.991 | US$5.575.740 | 12.488.173.236 RVN |
| 120 |  Blur BLUR | US$0,6300 | 0,65% | 1,10% | US$286.955.292 | US$80.300.316 | 455.520.197 BLUR |
| 121 |  Chia XCH | US$39,52 | 1,58% | -4,93% | US$285.074.507 | US$2.678.522 | 7.213.096 XCH |
| 122 |  Astar ASTR | US$0,06271 | 2,24% | 1,20% | US$281.942.400 | US$5.752.626 | 4.496.283.352 ASTR |
| 123 |  Gnosis GNO | US$107,44 | 2,39% | 0,52% | US$278.213.105 | US$2.506.107 | 2.589.588 GNO |
| 124 |  Threshold T | US$0,03106 | 0,65% | -4,39% | US$267.761.513 | US$7.574.323 | 8.620.909.587 T |
| 125 |  Decred DCR | US$17,90 | 1,33% | -5,42% | US$267.001.928 | US$1.130.579 | 14.919.834 DCR |
| 126 |  ICON ICX | US$0,2786 | 1,36% | -4,38% | US$266.264.386 | US$7.581.692 | 955.892.230 ICX |
| 127 |  yearn.finance YFI | US$7.966,92 | -0,05% | -1,85% | US$262.640.728 | US$14.807.165 | 32.966 YFI |
| 128 |  Fetch.ai FET | US$0,3191 | 0,20% | -7,51% | US$262.077.628 | US$27.137.142 | 821.213.700 FET |
| 129 |  Gala GALA | US$0,03752 | 0,79% | -5,60% | US$261.774.342 | US$67.821.898 | 6.977.205.436 GALA |
| 130 |  ssv.network SSV | US$25,65 | 0,54% | -10,27% | US$256.525.414 | US$11.478.774 | 10.000.000 SSV |
| 131 |  Arweave AR | US$7,65 | 2,31% | -2,22% | US$255.593.725 | US$6.351.551 | 33.394.701 AR |
| 132 |  Harmony ONE | US$0,01901 | 1,34% | -9,34% | US$252.090.185 | US$11.740.546 | 13.257.945.827 ONE |
| 133 |  Kusama KSM | US$29,23 | 0,56% | -5,83% | US$247.572.374 | US$13.672.465 | 8.470.098 KSM |
| 134 |  Bitcoin Gold BTG | US$14,03 | 0,75% | -4,76% | US$245.804.388 | US$1.563.171 | 17.513.924 BTG |
| 135 |  MAGIC MAGIC | US$1,13 | 0,75% | -4,85% | US$241.144.492 | US$28.914.900 | 214.152.385 MAGIC |
| 136 |  Helium HNT | US$1,65 | -0,91% | -12,87% | US$236.861.898 | US$3.738.509 | 143.934.821 HNT |
| 137 |  STEPN GMT | US$0,3187 | 0,21% | -4,31% | US$236.665.733 | US$22.145.547 | 742.629.261 GMT |
| 138 |  MX TOKEN MX | US$2,36 | 1,76% | 4,30% | US$235.971.978 | US$1.849.806 | 100.000.000 MX |
| 139 |  SushiSwap SUSHI | US$1,02 | 0,68% | -4,66% | US$233.712.768 | US$15.257.431 | 230.138.280 SUSHI |
| 140 |  DAO Maker DAO | US$1,62 | 3,30% | 11,08% | US$233.420.944 | US$8.655.499 | 143.942.531 DAO |
| 141 |  IoTeX IOTX | US$0,02476 | 1,32% | 0,02% | US$233.921.843 | US$3.769.979 | 9.447.874.635 IOTX |
| 142 |  Golem GLM | US$0,2298 | 0,92% | -1,47% | US$229.754.552 | US$3.171.677 | 1.000.000.000 GLM |
| 143 |  JUST JST | US$0,02504 | -2,92% | -2,94% | US$222.882.973 | US$20.188.263 | 8.902.080.000 JST |
| 144 |  Ocean Protocol OCEAN | US$0,3555 | -0,06% | -5,53% | US$217.978.362 | US$12.911.415 | 613.099.141 OCEAN |
| 145 |  Band Protocol BAND | US$1,70 | 1,86% | 0,73% | US$213.272.804 | US$8.787.724 | 125.209.311 BAND |
| 146 |  Bone ShibaSwap BONE | US$0,9264 | 1,74% | -13,81% | US$212.992.719 | US$8.334.919 | 229.923.446 BONE |
| 147 |  Kadena KDA | US$0,9130 | 1,09% | -2,54% | US$210.423.625 | US$3.874.842 | 230.484.170 KDA |
| 148 |  0x Protocol ZRX | US$0,2482 | 0,52% | -5,57% | US$210.387.560 | US$14.884.350 | 847.496.055 ZRX |
| 149 |  Moonbeam GLMR | US$0,3329 | 0,18% | -7,73% | US$209.077.456 | US$2.294.963 | 627.996.881 GLMR |
| 150 |  Waves WAVES | US$1,86 | 0,46% | -5,25% | US$206.791.132 | US$45.703.087 | 111.318.064 WAVES |
Tabel di atas menampilkan halaman 3 dari total 189 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.