Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  DigiDinar DDR | US$0,07886 | 1,65% | 1,87% | - | US$32,19 | - |
| 7452 |  Class Coin CLASS | US$0,003914 | -1,02% | -2,50% | - | US$32,06 | - |
| 7453 |  ImpactXP IMPACTXP | US$0,000000000003 | 0,00% | 2,00% | - | US$32,04 | - |
| 7454 |  GreenFuel GREENFUEL | US$0,002202 | -11,99% | -46,30% | - | US$31,95 | - |
| 7455 |  Brokkr BRO | US$0,001992 | 0,79% | -9,84% | - | US$31,88 | - |
| 7456 |  Solareum Wallet XSB | US$0,00005286 | 3,31% | 4,01% | - | US$31,79 | - |
| 7457 |  Urubit URUB | US$0,0009369 | -4,67% | -5,14% | - | US$31,73 | - |
| 7458 |  Monkex MONKEX | US$0,01576 | -2,37% | -16,93% | - | US$31,69 | - |
| 7459 |  LUXWORLD LUX | US$0,004623 | 3,38% | 2,56% | - | US$31,57 | - |
| 7460 |  CollectCoin CLCT | US$0,01551 | -2,02% | -3,74% | - | US$31,22 | - |
| 7461 |  Shipit pro SHPP | US$0,0008441 | 1,78% | -22,52% | - | US$31,21 | - |
| 7462 |  A2A A2A | US$0,01310 | 1,84% | -3,12% | - | US$31,05 | - |
| 7463 |  Influencer IMI | US$0,004472 | 0,00% | 104,17% | - | US$31,01 | - |
| 7464 |  Diviner Protocol DPT | US$0,0002237 | -3,13% | -8,67% | - | US$30,93 | - |
| 7465 |  ZillaCoin ZILLACOIN | US$0,000000003244 | -2,15% | -8,65% | - | US$30,92 | - |
| 7466 |  RIMAUNANGIS RXT | US$0,01801 | -5,26% | -14,26% | - | US$30,80 | - |
| 7467 |  FOX TOKEN FOX | US$0,000000000011 | -14,81% | 1,68% | - | US$30,80 | - |
| 7468 |  XTRM COIN XTRM | US$0,00005734 | 2,03% | -32,46% | - | US$30,69 | - |
| 7469 |  GalaxyGoggle DAO GG | US$0,1089 | 21,62% | 48,63% | - | US$30,65 | - |
| 7470 |  THE ATLAS COIN ATLAS | US$0,0000007054 | -28,93% | 46,41% | - | US$30,43 | - |
| 7471 |  KIN INU KINU | US$0,00000007256 | 37,65% | 12,59% | - | US$30,30 | - |
| 7472 |  TreeDefi SEED | US$0,05228 | -0,69% | -2,19% | - | US$30,19 | - |
| 7473 |  xPERPS XPERPS | US$0,001811 | -2,32% | -12,56% | - | US$30,13 | - |
| 7474 |  Cronosphere SPHERE | US$0,4383 | 3,11% | 3,51% | - | US$29,94 | - |
| 7475 |  Cube Network CUBE | US$0,4473 | 0,00% | 0,03% | - | US$29,85 | - |
| 7476 |  The Universal Settlement Coin TUSC | US$0,000005161 | 2,03% | 1,31% | - | US$29,56 | - |
| 7477 |  CitaDAO KNIGHT | US$0,005999 | 2,21% | 1,82% | - | US$29,47 | - |
| 7478 |  Loop X Network LOOP | US$0,00002368 | 0,68% | -7,67% | - | US$29,34 | - |
| 7479 |  Frenchie Network FREN | US$0,0000001265 | -1,51% | -7,36% | - | US$29,09 | - |
| 7480 |  Powabit POWA | US$0,00004220 | -4,19% | -3,17% | - | US$28,77 | - |
| 7481 |  Cryptokek KEK | US$0,00002127 | -40,92% | -23,88% | - | US$28,75 | - |
| 7482 |  CoinMooner MOONER | US$0,004658 | -2,11% | -5,84% | - | US$28,61 | - |
| 7483 |  Metaverse Future METAF | US$0,000003797 | -14,94% | -22,62% | - | US$28,30 | - |
| 7484 |  Green Climate World WGC | US$0,3019 | 7,80% | 7,10% | - | US$28,22 | - |
| 7485 |  SMART MONEY COIN SMC | US$0,000000004769 | 19,52% | -31,17% | - | US$28,18 | - |
| 7486 |  The BET BET | US$0,008373 | 2,00% | -12,01% | - | US$28,13 | - |
| 7487 |  CBYTE CBYTE | US$0,0001071 | -2,39% | -18,01% | - | US$28,13 | - |
| 7488 |  DART Inu DART | US$0,000000000621 | 3,36% | 5,31% | - | US$27,89 | - |
| 7489 |  WOW-token WOW | US$0,02839 | -0,01% | -0,24% | - | US$27,68 | - |
| 7490 |  Dinoland DNL | US$0,0001735 | -1,78% | -6,69% | - | US$27,62 | - |
| 7491 |  Solit SLT | US$0,0000002953 | -38,82% | -38,49% | - | US$27,51 | - |
| 7492 |  Compounded Marinated UMAMI CMUMAMI | US$13,63 | 5,11% | -47,99% | - | US$27,49 | - |
| 7493 |  Zeedex ZDEX | US$0,03488 | 1,15% | 0,76% | - | US$27,47 | - |
| 7494 |  SolChicks Shards SHARDS | US$0,0003627 | -0,35% | -2,47% | - | US$24,51 | - |
| 7495 |  Pelenia PELE | US$0,00005418 | -1,42% | -17,57% | - | US$27,26 | - |
| 7496 |  ITAM Games ITAM | US$0,02008 | -2,00% | -5,92% | - | US$27,11 | - |
| 7497 |  Two Paws TWOPAW | US$0,001164 | 1,22% | -1,28% | - | US$27,05 | - |
| 7498 |  Relay Token RELAY | US$0,4219 | 1,84% | -27,87% | - | US$27,05 | - |
| 7499 |  Minions INU MINION | US$0,000000000154 | 0,28% | 0,99% | - | US$27,02 | - |
| 7500 |  Solbank Token SBNK | US$0,000001518 | -2,44% | -23,21% | - | US$26,90 | - |
Tabel di atas menampilkan halaman 150 dari total 189 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.