Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  IoTex Pad TEX | US$0,006193 | -0,53% | -1,11% | - | US$60,47 | - |
| 7252 |  Movn MOV | US$0,01105 | -1,99% | 8,52% | - | US$60,45 | - |
| 7253 |  Greyhound GREYHOUND | US$0,0000006803 | -8,10% | -10,50% | - | US$60,35 | - |
| 7254 |  Jetset JTS | US$0,0003392 | -2,69% | -28,72% | - | US$60,28 | - |
| 7255 |  DogeTrend DOGETREND | US$0,000000000000 | -1,46% | -8,22% | - | US$55,60 | - |
| 7256 |  MinerBlox MBLOX | US$0,000007489 | -20,80% | -96,14% | - | US$59,94 | - |
| 7257 |  ChinaZilla CHINAZILLA | US$0,000000000000 | -3,00% | -2,63% | - | US$59,93 | - |
| 7258 |  Joe Hat Token HAT | US$339,22 | 0,74% | -15,45% | - | US$59,31 | - |
| 7259 |  Meta META | US$0,0000001550 | -2,15% | -5,11% | - | US$59,18 | - |
| 7260 |  FoxGirl FOXGIRL | US$0,000000002411 | -2,00% | -3,69% | - | US$58,80 | - |
| 7261 |  Slam Token SLAM | US$0,1761 | -2,13% | -2,60% | - | US$58,79 | - |
| 7262 |  Setter Protocol SET | US$0,002295 | -2,88% | -12,04% | - | US$58,73 | - |
| 7263 |  APass APC | US$0,1534 | -0,77% | -5,32% | - | US$58,60 | - |
| 7264 |  CLIMB TOKEN FINANCE CLIMB | US$0,5917 | -2,14% | -3,59% | - | US$58,44 | - |
| 7265 |  ElevenToken ELVN | US$0,001186 | -0,34% | -0,30% | - | US$57,88 | - |
| 7266 |  Omni Consumer Protocols OCP | US$0,008256 | -0,10% | -0,36% | - | US$57,86 | - |
| 7267 |  Cougar CGS | US$0,0002481 | 1,94% | -8,66% | - | US$57,82 | - |
| 7268 |  Nesten NIT | US$0,002059 | -25,07% | -51,66% | - | US$57,59 | - |
| 7269 |  MaoRabbit MAORABBIT | US$0,000000000049 | -5,10% | -12,27% | - | US$57,51 | - |
| 7270 |  JPY Coin v1 JPYC | US$0,008143 | 0,98% | -2,19% | - | US$57,21 | - |
| 7271 |  The Underground BLOOD | US$0,000002603 | -1,25% | -13,45% | - | US$57,15 | - |
| 7272 |  Panda Cash PCASH | US$0,000000001072 | -2,60% | -42,83% | - | US$57,03 | - |
| 7273 |  Algodex Token ALGX | US$0,00008595 | -16,53% | -17,58% | - | US$56,87 | - |
| 7274 |  Flits FLS | US$0,01190 | 2,80% | -16,44% | - | US$56,91 | - |
| 7275 |  renZEC RENZEC | US$58,19 | 13,62% | 12,44% | - | US$56,19 | - |
| 7276 |  RunNode RUN | US$0,0001744 | -0,28% | -4,70% | - | US$56,07 | - |
| 7277 |  Ainu Token AINU | US$0,000000000001 | -1,30% | -20,79% | - | US$56,04 | - |
| 7278 |  Sing To Earn S2E | US$0,0000002154 | -8,64% | -25,98% | - | US$56,03 | - |
| 7279 |  ShibKiller SHIBKILLER | US$0,000000000141 | -1,98% | -9,44% | - | US$55,84 | - |
| 7280 |  Solberg SLB | US$0,009756 | 0,15% | -0,02% | - | US$55,83 | - |
| 7281 |  Kaiken Shiba KSHIB | US$0,000000000000 | 7,84% | -20,02% | - | US$55,64 | - |
| 7282 |  Croking CRK | US$0,1903 | 3,59% | -7,01% | - | US$55,58 | - |
| 7283 |  SafeEarth SAFEEARTH | US$0,000000000013 | -18,75% | -18,73% | - | US$55,30 | - |
| 7284 |  Auroracoin AUR | US$0,02408 | 0,83% | -3,29% | - | US$55,28 | - |
| 7285 |  Decentralized data crypto system DCS | US$0,004541 | -0,54% | -4,78% | - | US$55,11 | - |
| 7286 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00004958 | -2,18% | -6,33% | - | US$54,93 | - |
| 7287 |  Brayzin Heist BRZH | US$0,00004591 | -5,02% | -28,89% | - | US$54,82 | - |
| 7288 |  Pi Network DeFi PI NETWORK DEFI | US$0,00002873 | -2,37% | -7,46% | - | US$54,38 | - |
| 7289 |  Tiger Token TGNB | US$0,000000000063 | 1,41% | -16,25% | - | US$53,69 | - |
| 7290 |  DragonMaster TOTEM | US$0,001160 | 2,30% | 24,39% | - | US$53,07 | - |
| 7291 |  Lego Coin LEGO | US$0,01660 | 1,16% | 10,63% | - | US$52,94 | - |
| 7292 |  Fantom USD FUSD | US$0,5970 | 0,81% | -7,59% | - | US$52,46 | - |
| 7293 |  DeXit Network DXT | US$0,00004491 | -10,21% | 0,95% | - | US$52,16 | - |
| 7294 |  COXSWAP V2 COX | US$0,000002941 | -10,78% | -34,35% | - | US$52,06 | - |
| 7295 |  SouloCoin SOULO | US$0,0001851 | -1,25% | -2,13% | - | US$51,99 | - |
| 7296 |  MIDA Token MIDA | US$0,01584 | -1,94% | -4,15% | - | US$51,98 | - |
| 7297 |  Last Survivor LSC | US$0,0001604 | -1,61% | -5,57% | - | US$51,69 | - |
| 7298 |  ROIMA INC TOKEN RMAI | US$0,0004594 | -0,02% | -2,02% | - | US$51,42 | - |
| 7299 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | -12,00% | - | US$51,22 | - |
| 7300 |  PolyCub POLYCUB | US$0,01605 | 1,16% | -2,39% | - | US$51,17 | - |
Tabel di atas menampilkan halaman 146 dari total 189 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.