Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Meland.ai MELD | US$0,00009877 | -4,15% | -16,09% | - | US$22,30 | - |
| 7552 |  Magic Inu MAINU | US$0,000000000020 | 3,11% | -40,87% | - | US$22,26 | - |
| 7553 |  Cardano Gold CARGO | US$0,02902 | 7,53% | 8,20% | - | US$22,07 | - |
| 7554 |  Melody SGS | US$0,005433 | -6,35% | -6,48% | - | US$22,03 | - |
| 7555 |  PulseDoge PULSEDOGE | US$0,0004462 | -2,29% | -22,23% | - | US$21,99 | - |
| 7556 |  SeamlessSwap SEAMLESS | US$0,0001113 | -7,68% | 4,14% | - | US$21,96 | - |
| 7557 |  DigiSwap DIGIS | US$0,0004392 | -1,92% | -10,36% | - | US$21,96 | - |
| 7558 |  Libonomy LBY | US$0,001911 | 0,00% | 165,35% | - | US$21,95 | - |
| 7559 |  Polycat Finance FISH | US$0,2203 | 1,33% | -0,60% | - | US$21,95 | - |
| 7560 |  Anonverse ANON | US$0,000001132 | -1,54% | -2,36% | - | US$21,93 | - |
| 7561 |  Kang3n KANG3N | US$0,008717 | -2,19% | -5,23% | - | US$21,81 | - |
| 7562 |  Atlantis Loans Polygon ATLX | US$0,006720 | 1,82% | 6,22% | - | US$21,72 | - |
| 7563 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$4,09 | 5,06% | 9,05% | - | US$21,71 | - |
| 7564 |  Apple Network ANK | US$0,00002060 | 2,20% | -1,73% | - | US$21,70 | - |
| 7565 |  Void VOID | US$0,001439 | 0,92% | 6,93% | - | US$21,60 | - |
| 7566 |  Titania Token TITANIA | US$0,000000000001 | -4,93% | -5,32% | - | US$21,58 | - |
| 7567 |  TradeWix WIX | US$0,000007026 | -1,41% | -3,27% | - | US$21,45 | - |
| 7568 |  Plant Empires PEFI | US$0,0008142 | 0,05% | 7,53% | - | US$21,36 | - |
| 7569 |  Mech Master MECH | US$0,0007869 | -2,36% | -14,16% | - | US$21,29 | - |
| 7570 |  Decentralized Pictures FILM | US$0,1047 | 23,28% | 2,72% | - | US$21,25 | - |
| 7571 |  Babacoin BBC | US$0,00003308 | -52,06% | 0,21% | - | US$21,13 | - |
| 7572 |  RealLink REAL | US$0,02001 | 0,00% | -13,39% | - | US$20,94 | - |
| 7573 |  Cry Cat Coin CRYY | US$0,000001027 | -4,50% | -5,96% | - | US$20,93 | - |
| 7574 |  Crypto Accept ACPT | US$0,00006159 | 2,20% | -1,73% | - | US$20,84 | - |
| 7575 |  MoonEdge MOONED | US$0,002736 | 0,06% | -1,36% | - | US$17,26 | - |
| 7576 |  Blurt BLURT | US$0,002007 | -16,95% | -21,20% | - | US$20,67 | - |
| 7577 |  Global Trading Xenocurrency GTX | US$0,0005632 | -1,74% | -1,72% | - | US$20,68 | - |
| 7578 |  KittyShiba KSHIBA | US$0,000000000020 | -3,46% | 5,62% | - | US$20,66 | - |
| 7579 |  FIFA-Laeeb LAEEB | US$0,000000000046 | -2,28% | -5,63% | - | US$20,60 | - |
| 7580 |  Hintchain HINT | US$0,00004708 | 4,50% | 10,32% | - | US$20,60 | - |
| 7581 |  Power Cash PRCH | US$0,00000002613 | 14,31% | 47,08% | - | US$20,59 | - |
| 7582 |  Zynergy ZYN | US$0,00006490 | -59,38% | -79,66% | - | US$20,59 | - |
| 7583 |  CEASports CSPT | US$0,000000000583 | -2,43% | -6,20% | - | US$20,53 | - |
| 7584 |  AVANA AVAN | US$0,0002596 | -3,53% | -41,23% | - | US$20,48 | - |
| 7585 |  AgriNode AGN | US$0,0003728 | -12,32% | -81,04% | - | US$20,39 | - |
| 7586 |  Plata Network PLATA | US$0,0002950 | -2,15% | 5,39% | - | US$20,35 | - |
| 7587 |  Umi Digital UMI | US$0,000001762 | -2,42% | -10,20% | - | US$20,21 | - |
| 7588 |  DogeZone DGZ | US$0,0000001183 | -1,69% | -3,48% | - | US$20,18 | - |
| 7589 |  Dogeon DON | US$0,0001931 | 1,71% | -4,76% | - | US$20,09 | - |
| 7590 |  KnowieGTX KGTX | US$0,0003262 | -2,32% | -6,95% | - | US$20,09 | - |
| 7591 |  APY Vision VISION | US$0,4275 | 2,29% | -0,73% | - | US$20,05 | - |
| 7592 |  SmartNFT SMARTNFT | US$0,00002587 | 0,00% | -0,67% | - | US$19,95 | - |
| 7593 |  ACryptoSI ACSI | US$0,3260 | -2,64% | -2,51% | - | US$19,42 | - |
| 7594 |  AmazingDoge ADOGE | US$0,00000006475 | -2,05% | -3,64% | - | US$19,07 | - |
| 7595 |  Speed Star JOC JOC | US$0,00004738 | 0,46% | -6,78% | - | US$18,90 | - |
| 7596 |  DeVault DVT | US$0,0001720 | 2,03% | -13,16% | - | US$18,87 | - |
| 7597 |  Rice Wallet RICE | US$0,001428 | -1,57% | -4,27% | - | US$18,83 | - |
| 7598 |  ETXInfinity ETX | US$0,00002227 | -1,82% | -1,25% | - | US$18,81 | - |
| 7599 |  Origen DEFI ORIGEN | US$0,0004560 | -2,23% | -11,39% | - | US$18,70 | - |
| 7600 |  Musk Metaverse METAMUSK | US$0,000000001041 | 2,39% | -0,07% | - | US$18,55 | - |
Tabel di atas menampilkan halaman 152 dari total 189 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.