Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  DAO Farmer DFG DFG | US$0,00007526 | -0,41% | -1,66% | - | US$3,27 | - |
| 7952 |  BETA MOON BMOON | US$0,000000000007 | -1,62% | -28,40% | - | US$3,27 | - |
| 7953 |  pFTM PFTM | US$0,01138 | -2,91% | -3,97% | - | US$3,26 | - |
| 7954 |  Metamallverse MEMV | US$0,0003804 | 42,10% | 49,91% | - | US$3,26 | - |
| 7955 |  Dynamic DYNA | US$0,000006898 | -1,83% | -38,25% | - | US$3,26 | - |
| 7956 |  Unilab ULAB | US$0,001977 | -4,73% | -2,81% | - | US$3,26 | - |
| 7957 |  zkNFTex ZKN | US$0,00002075 | 3,27% | 16,22% | - | US$3,26 | - |
| 7958 |  MDCx MDCX | US$0,1434 | -3,23% | -13,37% | - | US$3,25 | - |
| 7959 |  Telegram Inu TINU | US$0,000003875 | -1,78% | -11,41% | - | US$3,25 | - |
| 7960 |  NEO FANTASY ERT | US$0,002580 | 0,15% | -2,40% | - | US$3,25 | - |
| 7961 |  MOON COIN MOON | US$0,000000000000 | 12,85% | -49,99% | - | US$3,24 | - |
| 7962 |  BITCOIN BOY BITBOY | US$0,0002941 | -6,62% | 12,61% | - | US$3,24 | - |
| 7963 |  MoonwayV2 MW2 | US$0,000000000010 | -1,47% | -33,19% | - | US$3,24 | - |
| 7964 |  DOGE WORLD CUP DWC | US$0,00000004897 | -1,81% | 0,21% | - | US$3,24 | - |
| 7965 |  SHUMI SHUMI | US$0,0000004278 | 0,06% | -15,18% | - | US$3,24 | - |
| 7966 |  1ETH 1ETH | US$0,00004405 | -1,54% | 1,07% | - | US$3,24 | - |
| 7967 |  Tip Me A Coffee TMAC | US$0,005108 | -5,38% | -15,38% | - | US$3,24 | - |
| 7968 |  KAWAII KAWAII | US$0,000000000008 | 16,78% | 113,11% | - | US$3,23 | - |
| 7969 |  MilkyWay MILKY | US$0,00001034 | -0,37% | -5,17% | - | US$3,23 | - |
| 7970 |  Supremacy SUPS | US$0,001219 | -2,23% | -4,83% | - | US$3,23 | - |
| 7971 |  SuperStep SGMT | US$0,00001413 | 24,37% | -8,98% | - | US$3,23 | - |
| 7972 |  Sealem Token ST | US$0,0001320 | -3,87% | -9,94% | - | US$3,23 | - |
| 7973 |  NBOX NBOX | US$0,0001092 | -1,27% | -0,10% | - | US$3,23 | - |
| 7974 |  WSB.sh WSBT | US$0,0001154 | 0,21% | 0,65% | - | US$3,22 | - |
| 7975 |  CZbusd CZBUSD | US$0,01793 | -0,82% | -4,98% | - | US$3,22 | - |
| 7976 |  Dark Land Survival BIG | US$0,0002270 | 0,25% | -3,34% | - | US$3,22 | - |
| 7977 |  DefitankLand DFTL | US$0,0000003078 | -9,12% | -12,74% | - | US$3,14 | - |
| 7978 |  Valentine Floki FLOV | US$0,000000000066 | -2,09% | -3,37% | - | US$3,09 | - |
| 7979 |  Fashion Coin FSHN | US$0,00000004552 | -2,80% | -3,90% | - | US$3,05 | - |
| 7980 |  Xank XANK | US$0,0006602 | 0,00% | -33,98% | - | US$3,05 | - |
| 7981 |  Bloomify CHARGE | US$0,4077 | 0,02% | 1,13% | - | US$2,97 | - |
| 7982 |  CoinMatch Ai CMAI | US$0,0006568 | -2,09% | -5,37% | - | US$2,97 | - |
| 7983 |  PDDOLLAR PDD | US$0,000000000000 | 0,07% | 10,74% | - | US$2,93 | - |
| 7984 |  Defrost Finance MELT | US$0,0008585 | -2,03% | -0,07% | - | US$2,89 | - |
| 7985 |  Safe Universe SFU | US$0,000000000000 | -2,01% | -2,75% | - | US$2,87 | - |
| 7986 |  Sunny Side up SSU | US$0,0002160 | 1,12% | 2,19% | - | US$2,85 | - |
| 7987 |  Elon's Marvin MARVIN | US$0,004843 | -3,77% | -5,67% | - | US$2,83 | - |
| 7988 |  ApeXit Finance APEX | US$0,001768 | 0,47% | -1,78% | - | US$2,81 | - |
| 7989 |  ShibChain SC | US$0,000000000085 | -2,07% | -4,48% | - | US$2,80 | - |
| 7990 |  Sturgeon Moon MOON | US$0,000000006039 | 0,03% | -2,25% | - | - | - |
| 7991 |  Shark Lock SL | US$0,00002171 | -1,99% | -13,64% | - | US$2,79 | - |
| 7992 |  Quontral QUON | US$0,1706 | -2,11% | 2,30% | - | US$2,76 | - |
| 7993 |  Krabots KRAC | US$0,007123 | -2,10% | -10,21% | - | US$2,71 | - |
| 7994 |  Metablackout MBT | US$0,0003461 | 0,00% | 3,62% | - | US$2,70 | - |
| 7995 |  Soccers Dog SD | US$0,000000000073 | -2,10% | -7,31% | - | US$2,66 | - |
| 7996 |  Upper Dollar USDU | US$0,001501 | 0,00% | 0,03% | - | US$2,66 | - |
| 7997 |  Learning Block LBLOK | US$0,000002713 | -7,86% | -17,87% | - | US$2,65 | - |
| 7998 |  JetSwap pWings pWINGS | US$0,0001453 | 1,73% | -5,36% | - | US$2,61 | - |
| 7999 |  Coin Edelweis EDEL | US$0,0002867 | -14,98% | -38,78% | - | US$2,60 | - |
| 8000 |  Canto Shib CSHIB | US$0,000000000004 | -0,72% | -87,84% | - | US$2,58 | - |
Tabel di atas menampilkan halaman 160 dari total 189 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.