Data Historis Harga Kripto 02/05/2023
Daftar harga kripto yang direkam pada tanggal 02/05/2023, mencakup 9.437 aset kripto, dibagi menjadi 189 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  Billionaires Pixel Club BPC | US$0,000002290 | 14,58% | -59,58% | - | US$0,9900 | - |
| 8102 |  panKUKU KUKU | US$0,0000001200 | -25,00% | 71,48% | - | US$0,9900 | - |
| 8103 |  Bold Point BPT | US$0,00003217 | 0,34% | -1,48% | - | US$0,9800 | - |
| 8104 |  Film Crib CRI3 | US$0,000000000004 | -0,25% | -48,81% | - | US$0,9700 | - |
| 8105 |  xShare XSHARE | US$0,000006660 | 2,41% | 61,31% | - | US$0,9700 | - |
| 8106 |  ShibFalcon SHFLCN | US$0,000000009549 | -2,14% | -6,83% | - | US$0,9500 | - |
| 8107 |  SOLBERRY SOLBERRY | US$0,00001383 | -1,51% | -3,25% | - | US$0,9400 | - |
| 8108 |  BSC Gold BSCGOLD | US$0,00005899 | -2,14% | -7,23% | - | US$0,8900 | - |
| 8109 |  ShibaNova NOVA | US$0,02501 | 2,82% | 317,07% | - | US$0,8800 | - |
| 8110 |  Solex Finance SLX | US$0,002798 | -0,74% | -9,05% | - | US$0,8800 | - |
| 8111 |  MetaMate MTM | US$0,00006958 | -4,73% | -3,28% | - | US$0,8800 | - |
| 8112 |  Interstellar AI ARCHITECT | US$0,000002030 | -2,05% | -4,81% | - | US$0,8700 | - |
| 8113 |  Ape Universe APEU | US$0,00000009679 | -0,31% | -1,13% | - | US$0,8700 | - |
| 8114 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0001059 | -26,26% | -32,19% | - | US$0,8100 | - |
| 8115 |  Alien Shiba Inu ASHIB | US$0,0001826 | -2,67% | 11,97% | - | US$0,7700 | - |
| 8116 |  TinyBits TINY | US$0,01494 | -0,58% | -3,22% | - | US$0,7700 | - |
| 8117 |  AutoSingle AUTOS | US$0,004655 | 0,00% | -1,39% | - | US$0,6500 | - |
| 8118 |  Virtu VTU | US$9,88 | 1,67% | -53,98% | - | US$0,6300 | - |
| 8119 |  Totem Finance TOTEM | US$0,00007606 | 0,39% | 0,42% | - | US$0,6100 | - |
| 8120 |  Clash Of Cars CLASH | US$0,0001701 | 0,00% | 0,03% | - | US$0,6000 | - |
| 8121 |  Nirvana prANA PRANA | US$0,005333 | 0,54% | 0,53% | - | US$0,6000 | - |
| 8122 |  ELEF WORLD ELEF | US$0,0000005197 | 1,77% | -7,03% | - | US$0,5900 | - |
| 8123 |  bePAY Finance BECOIN | US$0,002690 | -0,02% | 5,03% | - | US$0,5500 | - |
| 8124 |  Rise of Defenders RDR | US$0,0004651 | -3,46% | -11,23% | - | US$0,5500 | - |
| 8125 |  Babylon Finance BABL | US$0,01242 | 0,33% | 11,62% | - | US$0,5300 | - |
| 8126 |  SaylorMoon SMOON | US$0,000000000131 | 0,07% | -34,52% | - | US$0,5300 | - |
| 8127 |  GADGETWAR GWAR | US$0,0001927 | 0,05% | -0,46% | - | US$0,4900 | - |
| 8128 |  Scientia SCIE | US$0,0003725 | -2,07% | -4,87% | - | US$0,4700 | - |
| 8129 |  Vase Token VASE | US$0,000000001473 | 38,36% | -41,83% | - | US$0,4500 | - |
| 8130 |  Vagabond VGO | US$0,006903 | 2,02% | -12,55% | - | US$0,4400 | - |
| 8131 |  SonoCoin SONO | US$0,001399 | -2,37% | 0,61% | - | US$0,4400 | - |
| 8132 |  World Knowledge Token WKT | US$0,5685 | -23,13% | -33,65% | - | US$0,4300 | - |
| 8133 |  Crypto Island CISLA | US$0,00000006002 | -1,63% | 4,09% | - | US$0,4300 | - |
| 8134 |  Brinc.fi BRC | US$0,02728 | -56,30% | -65,16% | - | US$0,4100 | - |
| 8135 |  CV SHOTS CVSHOT | US$0,002603 | 0,68% | 13,18% | - | US$0,3700 | - |
| 8136 |  BitBase Token BTBS | US$0,1662 | -2,06% | -5,80% | - | US$0,3400 | - |
| 8137 |  WAGMI on Solana WAGMI | US$0,0000001662 | -5,18% | -48,39% | - | US$0,3400 | - |
| 8138 |  Wrapped SOL XSOL | US$22,27 | 1,77% | 2,73% | - | US$0,3200 | - |
| 8139 |  Decentralized Community Investment Protocol DCIP | US$0,000000001796 | -9,10% | -6,92% | - | US$0,3200 | - |
| 8140 |  Syrup Finance SRX | US$0,00007302 | -2,63% | -2,58% | - | US$0,3200 | - |
| 8141 |  UXD Protocol UXP | US$0,005923 | -0,51% | 1,70% | - | US$0,3000 | - |
| 8142 |  Mobius Money MOBI | US$0,00005857 | 1,26% | -2,93% | - | US$0,3000 | - |
| 8143 |  Happiness HPNS | US$0,000006933 | -0,43% | -13,35% | - | US$0,2800 | - |
| 8144 |  SPRINK SPRINK | US$0,09745 | -1,02% | -2,20% | - | US$0,2700 | - |
| 8145 |  Daily COP DLYCOP | US$0,00000001186 | -2,13% | -26,31% | - | US$0,2600 | - |
| 8146 |  Kingdom Raids KRS | US$0,0006474 | -0,01% | -4,42% | - | US$0,2600 | - |
| 8147 |  Mooni DeFi MOONI | US$0,000000000111 | -1,19% | -33,21% | - | US$0,2600 | - |
| 8148 |  The Reaper RPR | US$0,02481 | 0,00% | -3,10% | - | US$0,2600 | - |
| 8149 |  LODE Token LODE | US$2,28 | 4,51% | 7,66% | - | US$0,2600 | - |
| 8150 |  Solar Bear SOLBEAR | US$0,0000001494 | 4,56% | -21,52% | - | US$0,2500 | - |
Tabel di atas menampilkan halaman 163 dari total 189 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.