Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  MDB Plus MDB+ | US$1,24 | 0,53% | 0,68% | - | US$285,61 | - |
| 6652 |  REAL PEPE CEO PEPECEO | US$0,00000009044 | 5,01% | 76,62% | - | US$284,05 | - |
| 6653 |  HolyGrails.io HOLY | US$0,01681 | -12,03% | -35,36% | - | US$494,74 | - |
| 6654 |  MarbleVerse RLM | US$0,001328 | 0,50% | -2,71% | - | US$281,17 | - |
| 6655 |  Raindrops Protocol $RAIN | US$0,01165 | -3,43% | -13,14% | - | US$280,80 | - |
| 6656 |  Hulk Inu HULK | US$0,00000002541 | 3,39% | -5,46% | - | US$280,05 | - |
| 6657 |  Nomadland NOMAD | US$0,000000008876 | -26,27% | -30,83% | - | US$279,89 | - |
| 6658 |  DogeFather FATHER | US$0,000000000337 | 18,61% | 40,61% | - | US$279,15 | - |
| 6659 |  Helena Financial HELENA | US$0,02721 | 0,64% | -6,16% | - | US$279,04 | - |
| 6660 |  Anime Token ANI | US$0,0004798 | -1,18% | -7,98% | - | US$278,68 | - |
| 6661 |  DragonMaster TOTEM | US$0,001167 | 0,65% | 25,03% | - | US$277,82 | - |
| 6662 |  Protocol Zero ZRO | US$0,000002949 | 1,68% | -9,75% | - | US$277,02 | - |
| 6663 |  WhaleRoom WHL | US$0,8427 | -4,96% | 14,44% | - | US$276,62 | - |
| 6664 |  CitaDAO KNIGHT | US$0,006078 | 1,32% | 6,30% | - | US$274,64 | - |
| 6665 |  Mithrilverse MITHRIL | US$0,002745 | 4,13% | -8,51% | - | US$274,52 | - |
| 6666 |  RunBlox RUX | US$0,003591 | -1,62% | -8,59% | - | US$275,57 | - |
| 6667 |  VYNK CHAIN VYNC | US$0,00007091 | 0,88% | 22,06% | - | US$273,49 | - |
| 6668 |  Santa Coin SANTA | US$0,000000001022 | 1,27% | 3,16% | - | US$273,06 | - |
| 6669 |  Atlantis Coin ATC | US$0,007682 | 58,17% | -1,55% | - | US$272,30 | - |
| 6670 |  nSights DeFi Trader NSI | US$0,000000003878 | 1,21% | -2,14% | - | US$271,44 | - |
| 6671 |  Happiness Token HPS | US$0,2702 | 0,54% | -6,27% | - | US$271,12 | - |
| 6672 |  28VCK VCK | US$0,0009803 | -2,97% | 3,15% | - | US$270,77 | - |
| 6673 |  BankSocial BSL | US$0,0002989 | 60,34% | 7,24% | - | US$270,81 | - |
| 6674 |  Bluejay Finance BLU | US$0,8160 | -1,45% | -33,25% | - | US$269,74 | - |
| 6675 |  Proof Of Apes POA | US$0,0000003853 | 2,33% | 3,17% | - | US$268,58 | - |
| 6676 |  ShibaNova NOVA | US$0,01878 | -24,93% | 125,04% | - | US$267,49 | - |
| 6677 |  Baby Alvey BALVEY | US$0,0000004626 | 0,03% | -4,99% | - | US$267,48 | - |
| 6678 |  Vidiachange VIDA | US$0,3357 | 5,65% | -30,40% | - | US$266,54 | - |
| 6679 |  NSUR COIN NSUR | US$0,00008903 | 1,13% | -0,01% | - | US$264,10 | - |
| 6680 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000403 | -0,87% | -13,32% | - | US$262,25 | - |
| 6681 |  AnchorSwap ANCHOR | US$0,002452 | 3,19% | -4,15% | - | US$261,70 | - |
| 6682 |  JD Coin JDC | US$0,02180 | 15,78% | 1,50% | - | US$260,73 | - |
| 6683 |  Axion AXN | US$0,000004952 | -0,09% | 8,49% | - | US$260,59 | - |
| 6684 |  Baby Squid Game BSG | US$0,0000002907 | 4,84% | -8,07% | - | US$260,48 | - |
| 6685 |  Moonlana MOLA | US$0,00003822 | 1,25% | -2,77% | - | US$260,24 | - |
| 6686 |  OpenXSwap Gov. Token XOPENX | US$0,3655 | -4,21% | -12,56% | - | US$162,87 | - |
| 6687 |  Firebird Finance HOPE | US$0,002737 | 2,74% | 2,26% | - | US$259,90 | - |
| 6688 |  Octorand OCTO | US$0,1446 | 3,77% | 4,58% | - | US$260,49 | - |
| 6689 |  LOA Protocol LOA | US$0,0007078 | -4,64% | 24,35% | - | US$256,24 | - |
| 6690 |  Jetset JTS | US$0,0003395 | 0,07% | -24,59% | - | US$257,94 | - |
| 6691 |  Kabosu KABOSU | US$0,000000002244 | -1,66% | -1,57% | - | US$257,87 | - |
| 6692 |  PEPE.bet PEPEBET | US$0,000007139 | -7,47% | -99,26% | - | US$257,38 | - |
| 6693 |  Space Chain SPACE | US$0,0001412 | -2,38% | -7,12% | - | US$256,86 | - |
| 6694 |  Protofi PROTO | US$0,00004985 | 2,94% | 2,86% | - | US$255,18 | - |
| 6695 |  ADToken AD | US$0,00000004833 | -2,78% | -8,55% | - | US$255,15 | - |
| 6696 |  Zeppelin DAO ZEP | US$0,000000001866 | -0,58% | -8,84% | - | US$142,20 | - |
| 6697 |  V3S Share VSHARE | US$0,01543 | -0,67% | -5,77% | - | US$254,80 | - |
| 6698 |  CORGI CEO CORGICEO | US$0,000000000000 | -4,97% | -13,47% | - | US$254,25 | - |
| 6699 |  Shiny Ore SO | US$0,00001220 | -5,63% | 6,43% | - | US$453,14 | - |
| 6700 |  Yorkie Doge YDOGE | US$0,00000003138 | 112,70% | -40,02% | - | US$238,36 | - |
Tabel di atas menampilkan halaman 134 dari total 190 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.