Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  RabbitKing RB | US$0,000000000604 | 4,75% | -10,51% | - | US$211,94 | - |
| 6752 |  Ari Swap ARI | US$0,0002992 | -2,07% | 0,05% | - | US$211,76 | - |
| 6753 |  Flag Network FLAG | US$0,000006603 | -2,00% | -9,08% | - | US$211,72 | - |
| 6754 |  UpBots Token UBXN | US$0,002724 | -1,00% | -0,70% | - | US$208,99 | - |
| 6755 |  Bantu XBN | US$0,001054 | -16,09% | -37,67% | - | US$211,56 | - |
| 6756 |  TOM Finance TOM | US$1,77 | 118,91% | -44,26% | - | US$212,07 | - |
| 6757 |  French Digital Reserve FDR | US$0,01545 | -14,70% | 0,80% | - | US$204,37 | - |
| 6758 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | -8,33% | - | US$209,35 | - |
| 6759 |  FlokiTer FAI | US$0,00007702 | 3,04% | -11,34% | - | US$208,16 | - |
| 6760 |  UXD Protocol UXP | US$0,005811 | -1,88% | -0,25% | - | US$1.479,68 | - |
| 6761 |  Relay Token RELAY | US$0,4342 | 2,90% | -22,52% | - | US$206,88 | - |
| 6762 |  Wrapped ALGO XALGO | US$0,1802 | 1,94% | 1,93% | - | US$206,68 | - |
| 6763 |  delta.theta DLTA | US$0,007184 | -1,80% | -2,01% | - | US$204,88 | - |
| 6764 |  Solster Finance STR | US$0,002614 | -1,46% | -2,57% | - | US$204,87 | - |
| 6765 |  SafeBull SAFEBULL | US$0,000000000042 | 0,63% | -18,97% | - | US$204,63 | - |
| 6766 |  Metabolic MTBC | US$0,00002102 | 2,08% | 0,30% | - | US$203,86 | - |
| 6767 |  Smart Marketing Token SMT | US$0,09113 | 0,00% | 41,89% | - | US$203,19 | - |
| 6768 |  Interstellar AI ARCHITECT | US$0,00000002675 | -98,68% | -98,74% | - | US$202,74 | - |
| 6769 |  Cardashift CLAP | US$0,002551 | -0,27% | -4,69% | - | US$202,57 | - |
| 6770 |  RocketFi ROCKETFI | US$0,0000005579 | 1,03% | -6,35% | - | US$202,07 | - |
| 6771 |  Little Bunny Rocket LBR | US$0,000000000147 | 3,20% | -3,77% | - | US$201,40 | - |
| 6772 |  Aircoins AIRX | US$0,00001625 | 12,58% | -11,67% | - | US$201,37 | - |
| 6773 |  xJEWEL XJEWEL | US$0,3012 | 0,98% | -0,05% | - | US$199,11 | - |
| 6774 |  Health Potion HEP | US$0,0001537 | 0,04% | -6,65% | - | US$199,17 | - |
| 6775 |  Virtual Trader VTR | US$0,2827 | 1,40% | -2,53% | - | US$198,92 | - |
| 6776 |  Dogelana DGLN | US$0,000007395 | -1,57% | -9,54% | - | US$196,75 | - |
| 6777 |  Avoteo AVO | US$0,002676 | -0,78% | -4,71% | - | US$197,92 | - |
| 6778 |  Atlantis Loans ATL | US$0,02974 | -5,26% | 3,69% | - | US$197,90 | - |
| 6779 |  DOEX DOEX | US$0,0001678 | 16,28% | -29,96% | - | US$197,18 | - |
| 6780 |  DYZilla DYZILLA | US$0,000000000013 | 0,17% | -4,32% | - | US$197,04 | - |
| 6781 |  MetaXCosmos METAX | US$0,00002437 | -0,97% | -2,86% | - | US$196,22 | - |
| 6782 |  Ripae AVAX PAVAX | US$0,3393 | -3,56% | -5,28% | - | US$203,98 | - |
| 6783 |  Kitty Solana KITTY | US$0,000000000122 | 157,00% | 17,01% | - | US$193,62 | - |
| 6784 |  Poodl Exchange Token PET | US$0,02422 | 2,75% | -26,57% | - | US$765,32 | - |
| 6785 |  SwinCoin SWIN | US$0,000004590 | -0,27% | -4,46% | - | US$195,07 | - |
| 6786 |  ForthBox FBX | US$0,0004577 | 2,11% | 4,80% | - | US$194,99 | - |
| 6787 |  Meme Street Gang MSG | US$0,0000005769 | 0,79% | -41,99% | - | US$194,89 | - |
| 6788 |  Compound Wrapped BTC CWBTC | US$586,47 | 1,18% | 2,29% | - | US$193,92 | - |
| 6789 |  Caketools CKT | US$0,0003028 | -1,78% | -13,44% | - | US$192,69 | - |
| 6790 |  Open Proprietary Protocol OPP | US$0,006602 | -12,00% | -24,14% | - | US$192,68 | - |
| 6791 |  Invect AI INVECTAI | US$0,00004998 | 5,12% | 4,47% | - | US$191,08 | - |
| 6792 |  Red Floki REDFLOKI | US$0,000000000085 | -18,32% | -60,60% | - | US$190,43 | - |
| 6793 |  Shorter Finance IPISTR | US$0,08758 | -0,75% | -5,87% | - | US$189,88 | - |
| 6794 |  Point Network POINT | US$0,02805 | -3,31% | -9,45% | - | US$189,56 | - |
| 6795 |  PAXW PAXW | US$0,003131 | 1,62% | -0,64% | - | US$189,35 | - |
| 6796 |  Noob NOOB | US$0,00001275 | 7,43% | 0,00% | - | US$188,59 | - |
| 6797 |  ChainCade CHAINCADE | US$0,000000000743 | 1,14% | -1,24% | - | US$188,15 | - |
| 6798 |  CHEW CHEW | US$0,00001875 | 5,01% | -0,17% | - | US$187,37 | - |
| 6799 |  The BET BET | US$0,008562 | 2,25% | -4,57% | - | US$187,22 | - |
| 6800 |  Phenix Finance (Polygon) PHNX | US$0,003031 | 0,99% | -14,95% | - | US$210,79 | - |
Tabel di atas menampilkan halaman 136 dari total 190 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.