Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  RUSH RUC | US$0,008674 | 1,19% | 2,14% | - | US$5,36 | - |
| 7852 |  ApeXit Finance APEX | US$0,001777 | 0,50% | -1,32% | - | US$5,36 | - |
| 7853 |  Rise of Defenders RDR | US$0,0004748 | 2,08% | -6,82% | - | US$5,34 | - |
| 7854 |  Meetin Token METI | US$0,08152 | 0,00% | -0,08% | - | US$5,29 | - |
| 7855 |  TATA Coin TATA | US$0,008236 | 1,17% | -0,75% | - | US$5,25 | - |
| 7856 |  Revolution REV | US$0,3310 | -0,89% | -0,91% | - | US$5,20 | - |
| 7857 |  PolyBeta Finance BETA | US$0,2620 | 2,09% | 1,67% | - | US$5,20 | - |
| 7858 |  Beskar BSK-BAA025 | US$0,000003713 | -1,81% | -7,26% | - | US$5,19 | - |
| 7859 |  Derify Protocol DRF | US$0,1425 | 0,02% | -4,04% | - | US$5,16 | - |
| 7860 |  Hearn.fi HEARN | US$0,0002879 | -0,10% | -2,41% | - | US$5,13 | - |
| 7861 |  Stabilize STBZ | US$0,1567 | 1,86% | 1,99% | - | US$5,13 | - |
| 7862 |  Moon Robots OIL | US$0,0006189 | -0,48% | -4,84% | - | US$4,96 | - |
| 7863 |  Metawar METAWAR | US$0,0002617 | -46,99% | 15,34% | - | US$4,94 | - |
| 7864 |  PYRAMIDWALK PYRA | US$0,0002732 | 1,03% | -27,07% | - | US$4,93 | - |
| 7865 |  Dot Arcade ADT | US$0,003397 | -0,02% | -1,35% | - | US$4,88 | - |
| 7866 |  Himalayan Cat Coin HIMA | US$0,0000006264 | 3,47% | 12,40% | - | US$4,88 | - |
| 7867 |  PioneerPay PPAY | US$0,001396 | 1,28% | -2,49% | - | US$4,88 | - |
| 7868 |  Floki CMO FLOKICMO | US$0,000008762 | 0,12% | -36,52% | - | US$4,86 | - |
| 7869 |  GMCash Finance GSHARE | US$0,005789 | -6,61% | 11,08% | - | US$4,81 | - |
| 7870 |  xShare XSHARE | US$0,000007634 | 14,63% | 84,91% | - | US$4,80 | - |
| 7871 |  DeFiato DFIAT | US$0,002673 | 0,59% | -1,24% | - | US$4,78 | - |
| 7872 |  Honey Finance HONEY | US$0,001713 | -0,73% | -4,17% | - | US$4,77 | - |
| 7873 |  Epanus EPS | US$0,009574 | 1,19% | 2,14% | - | US$4,71 | - |
| 7874 |  Anonverse ANON | US$0,000001145 | 1,18% | -1,21% | - | US$4,69 | - |
| 7875 |  WifeDoge WIFEDOGE | US$0,000000000002 | 1,23% | -10,62% | - | US$4,63 | - |
| 7876 |  Rapids RPD | US$0,002611 | 1,19% | -1,19% | - | US$4,54 | - |
| 7877 |  Sishi Finance SISHI | US$0,001498 | 0,32% | -1,73% | - | US$4,54 | - |
| 7878 |  DareNFT DNFT | US$0,00001139 | 1,26% | -1,47% | - | US$4,53 | - |
| 7879 |  ETXInfinity ETX | US$0,00002055 | -7,75% | -10,55% | - | US$4,52 | - |
| 7880 |  Mooni DeFi MOONI | US$0,000000000111 | 0,01% | -24,15% | - | US$4,49 | - |
| 7881 |  Mech Master MECH | US$0,0007965 | 1,23% | -5,62% | - | US$4,48 | - |
| 7882 |  Demeter Chain DMTC | US$0,002611 | 1,19% | 2,14% | - | US$4,47 | - |
| 7883 |  Social Send SEND | US$0,0004062 | -5,56% | 2,14% | - | US$4,44 | - |
| 7884 |  Gamma GAM | US$0,0009272 | 0,31% | 0,82% | - | US$4,43 | - |
| 7885 |  Miku MIKU | US$0,00000009990 | 6,82% | 17,42% | - | US$4,42 | - |
| 7886 |  YaySwap YAY | US$0,001130 | 0,31% | -1,06% | - | US$4,40 | - |
| 7887 |  Shibarium DAO SHIBDAO | US$0,0003692 | 1,47% | -6,22% | - | US$4,38 | - |
| 7888 |  SpiceUSD USDS | US$0,1550 | 7,66% | -1,32% | - | US$4,38 | - |
| 7889 |  Catverse CATVERSE | US$0,000000000932 | -15,12% | 29,82% | - | US$4,37 | - |
| 7890 |  Movey Token MOVEY | US$0,009369 | 0,37% | -1,46% | - | US$4,27 | - |
| 7891 |  Based AI BAI | US$0,000000000294 | -1,00% | -51,01% | - | US$4,23 | - |
| 7892 |  Wanda Exchange WE | US$0,006002 | 0,01% | -2,09% | - | US$4,19 | - |
| 7893 |  Coin Edelweis EDEL | US$0,0002901 | 1,19% | -23,88% | - | US$4,17 | - |
| 7894 |  The Hustle App HUSL | US$0,0002901 | 1,19% | 2,14% | - | US$4,15 | - |
| 7895 |  MinerJoe GOLD | US$0,003253 | 0,43% | 26,76% | - | US$4,13 | - |
| 7896 |  Bee AI Labs BLAB | US$0,000000008078 | -0,16% | 2,99% | - | US$4,07 | - |
| 7897 |  Yieldzilla YDZ | US$0,0004122 | 1,29% | -3,31% | - | US$4,03 | - |
| 7898 |  AMATERAS AMT | US$0,0006602 | -87,25% | -87,78% | - | US$4,03 | - |
| 7899 |  Kepler Network KMW | US$0,00002719 | 0,00% | -0,01% | - | US$4,01 | - |
| 7900 |  Takamaka TKG | US$2,00 | 5,26% | -0,01% | - | US$4,01 | - |
Tabel di atas menampilkan halaman 158 dari total 190 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.