Data Historis Harga Kripto 03/05/2023
Daftar harga kripto yang direkam pada tanggal 03/05/2023, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001655 | 0,35% | -2,73% | - | US$2,46 | - |
| 7952 |  LogiTron LTR | US$0,0004081 | -12,07% | -55,75% | - | US$2,44 | - |
| 7953 |  Metaverse Future METAF | US$0,000003389 | -10,75% | -2,07% | - | US$2,41 | - |
| 7954 |  Online Cold Wallet OCW | US$0,01700 | 0,00% | -0,01% | - | US$2,39 | - |
| 7955 |  Ducato Finance Token DUCATO | US$0,007492 | 0,00% | -0,01% | - | US$2,37 | - |
| 7956 |  01coin ZOC | US$0,0004642 | 1,19% | -34,63% | - | US$2,34 | - |
| 7957 |  Excalibur EXC | US$0,004868 | 2,25% | 4,33% | - | US$2,32 | - |
| 7958 |  Eng Crypto ENG | US$0,00001203 | 3,57% | 2,82% | - | US$2,31 | - |
| 7959 |  5table Finance 5TABLE | US$0,003974 | 3,07% | 4,42% | - | US$2,31 | - |
| 7960 |  Generation GEN | US$0,009903 | 0,00% | -0,01% | - | US$2,31 | - |
| 7961 |  Libfx LIBFX | US$0,002001 | 0,00% | -0,01% | - | US$2,30 | - |
| 7962 |  pFTM PFTM | US$0,01168 | 2,62% | -1,76% | - | US$2,26 | - |
| 7963 |  MoMo KEY KEY | US$11,89 | 1,31% | -17,48% | - | US$2,24 | - |
| 7964 |  Black Eye Galaxy BYG | US$0,00004483 | 6,76% | -3,88% | - | US$2,23 | - |
| 7965 |  Cash Driver CD | US$0,000009937 | 8,07% | -9,13% | - | US$2,21 | - |
| 7966 |  Atlantis Metaverse TAU | US$0,0007249 | 1,19% | -26,99% | - | US$2,17 | - |
| 7967 |  NftEyez EYE | US$0,00001335 | -0,52% | -1,38% | - | US$2,17 | - |
| 7968 |  Compound Meta COMA | US$0,008527 | 1,28% | -1,71% | - | US$2,15 | - |
| 7969 |  Talkado TALK | US$0,000000000001 | 0,01% | -42,49% | - | US$2,15 | - |
| 7970 |  NOSHIT NSH | US$0,000000000001 | -6,50% | -1,23% | - | US$2,14 | - |
| 7971 |  NBOX NBOX | US$0,0001090 | -0,21% | 1,02% | - | US$2,11 | - |
| 7972 |  Meta Course COURSE | US$0,000000000044 | 1,17% | -1,69% | - | US$2,09 | - |
| 7973 |  Funder One Capital FUNDX | US$323,72 | 1,75% | 1,97% | - | US$2,05 | - |
| 7974 |  Speed Star SPEED SPEED | US$0,000007756 | -0,37% | -5,43% | - | US$2,04 | - |
| 7975 |  SAFESUN SAFESUN | US$0,0000001400 | 0,00% | -0,01% | - | US$2,03 | - |
| 7976 |  Moonions MOONION | US$0,00000007405 | 5,13% | 7,89% | - | US$2,03 | - |
| 7977 |  AppleSwap APPLE | US$0,000000000006 | 15,03% | 52,95% | - | US$2,00 | - |
| 7978 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,0004131 | 0,12% | -18,16% | - | US$2,00 | - |
| 7979 |  Billionaires Pixel Club BPC | US$0,000002586 | 12,93% | -59,71% | - | US$1,99 | - |
| 7980 |  AIBRA ABR | US$0,0002061 | -5,15% | -7,81% | - | US$1,96 | - |
| 7981 |  Minions INU MINION | US$0,000000000154 | 0,05% | 0,98% | - | US$1,95 | - |
| 7982 |  VisaMetaFi VISA | US$0,00000003154 | 2,54% | -6,76% | - | US$1,94 | - |
| 7983 |  Monopoly Millionaire Game MMG | US$0,001751 | 0,00% | -0,01% | - | US$1,93 | - |
| 7984 |  Sing To Earn S2E | US$0,0000002098 | -2,60% | -27,92% | - | US$1,92 | - |
| 7985 |  Coffin Finance COFFIN | US$0,001519 | 1,08% | -0,75% | - | US$1,92 | - |
| 7986 |  Colibri Protocol CLBR | US$0,00001904 | 1,75% | 1,97% | - | US$1,91 | - |
| 7987 |  CatKing CKING | US$0,000000000090 | 1,79% | -18,29% | - | US$1,86 | - |
| 7988 |  Pundi X (Old) NPXS | US$0,0002228 | 1,03% | -1,18% | - | US$1,83 | - |
| 7989 |  POLYDeFI OCTAGON | US$0,001224 | -0,35% | -0,27% | - | US$1,83 | - |
| 7990 |  MetaUFO METAUFO | US$0,0001468 | -0,22% | -0,99% | - | US$1,76 | - |
| 7991 |  PocketRocket POCROC | US$0,000000000012 | 0,61% | 0,46% | - | US$1,76 | - |
| 7992 |  Moola Market MOO | US$0,005894 | 0,15% | -4,37% | - | US$1,75 | - |
| 7993 |  WGMI WGMI | US$0,0000001661 | 0,00% | -0,01% | - | US$1,75 | - |
| 7994 |  Tank Battle TBL | US$0,0002969 | 0,36% | -1,83% | - | US$1,73 | - |
| 7995 |  2G CARBON COIN 2GCC | US$0,1574 | 0,10% | -22,07% | - | US$1,72 | - |
| 7996 |  NFTL NFTL | US$0,001856 | -14,10% | -9,19% | - | US$1,71 | - |
| 7997 |  ZION ZION | US$0,00002075 | 9,77% | 15,43% | - | US$1,69 | - |
| 7998 |  FTM PUP Token FPUP | US$0,1973 | 5,47% | -0,54% | - | US$1,68 | - |
| 7999 |  Vconomics - Decentralized Digital Economy MICS | US$0,00005681 | 0,80% | -6,69% | - | US$1,67 | - |
| 8000 |  Gold Nugget NGT | US$0,002786 | -9,45% | -21,00% | - | US$1,67 | - |
Tabel di atas menampilkan halaman 160 dari total 190 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.