Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Hummingbird Egg HEGG | US$0,001699 | 5,74% | 6,34% | - | US$546,95 | - |
| 6452 |  Finance AI FINANCEAI | US$0,0001066 | -0,93% | -14,67% | - | US$546,60 | - |
| 6453 |  Blitz Labs BLITZ | US$0,009755 | -0,22% | 1,47% | - | US$546,31 | - |
| 6454 |  YASHA YASHA | US$0,000008209 | 4,05% | -13,50% | - | US$544,72 | - |
| 6455 |  X-Metaverse XMETA | US$0,001408 | -1,54% | -2,68% | - | US$544,42 | - |
| 6456 |  Empowa EMP | US$0,1411 | 1,75% | -6,93% | - | US$542,77 | - |
| 6457 |  Etica ETI | US$0,06226 | -30,86% | -71,01% | - | US$542,74 | - |
| 6458 |  Ballswap BSP | US$0,00004805 | 9,25% | 11,63% | - | US$541,76 | - |
| 6459 |  ShadowFi SDF | US$0,01632 | 2,60% | 4,24% | - | US$541,51 | - |
| 6460 |  GranX Chain GRANX | US$0,005706 | -9,48% | -8,04% | - | US$542,58 | - |
| 6461 |  CRODEX CRX | US$1,76 | 1,17% | -8,89% | - | US$535,94 | - |
| 6462 |  RLDX RLDX | US$0,005759 | 4,37% | 0,30% | - | US$534,81 | - |
| 6463 |  GO! GO! | US$0,0001031 | -4,35% | -34,16% | - | US$534,69 | - |
| 6464 |  Starter START | US$0,1228 | -24,36% | -0,52% | - | US$534,08 | - |
| 6465 |  SafeGrow SFG | US$0,00002539 | 0,30% | -0,31% | - | US$531,18 | - |
| 6466 |  BabyApeFunClub BAFC | US$0,000000000090 | -4,45% | -4,12% | - | US$531,11 | - |
| 6467 |  JD Coin JDC | US$0,02235 | -2,68% | 24,84% | - | US$529,24 | - |
| 6468 |  colR Coin $colR | US$0,01117 | 7,69% | 9,01% | - | US$527,72 | - |
| 6469 |  Masterpiece Maker MAMA | US$0,000004054 | 0,71% | 0,08% | - | US$527,24 | - |
| 6470 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$528,57 | - |
| 6471 |  Roller ROLL | US$0,0009254 | -4,40% | -12,77% | - | US$517,71 | - |
| 6472 |  Metoshi METO | US$0,00003271 | -5,37% | -18,60% | - | US$517,11 | - |
| 6473 |  SafeLaunch SFEX | US$0,03926 | 0,19% | -6,64% | - | US$514,66 | - |
| 6474 |  Arena Token ARENA | US$0,01076 | 1,06% | 8,69% | - | US$2,43 | - |
| 6475 |  EverETH EVERETH | US$0,000000001221 | 0,53% | -3,98% | - | US$512,06 | - |
| 6476 |  Sector Finance SECT | US$0,07348 | -0,25% | -18,59% | - | US$511,58 | - |
| 6477 |  Dogecoin 2.0 DOGE2 | US$0,0006986 | -1,21% | -51,88% | - | US$513,63 | - |
| 6478 |  TWITTERDOGE TDOGE | US$0,0000001857 | 20,24% | 41,80% | - | US$509,89 | - |
| 6479 |  Tangible TNGBL | US$3,34 | 0,05% | 0,88% | - | US$509,83 | - |
| 6480 |  Harold HAROLD | US$0,0000003041 | -3,95% | 9,08% | - | US$506,91 | - |
| 6481 |  Yofune Nushi KOYO | US$0,000001800 | 1,45% | -27,09% | - | US$506,25 | - |
| 6482 |  ELIS XLS | US$0,1291 | -0,19% | -12,64% | - | US$504,28 | - |
| 6483 |  Bamboo Coin BMBO | US$0,000001191 | 1,05% | 20,38% | - | US$503,89 | - |
| 6484 |  OEC FIL FILK | US$5,26 | 0,21% | -3,43% | - | US$503,33 | - |
| 6485 |  New Frontier Presents NFP | US$0,01031 | 7,39% | 5,92% | - | US$503,29 | - |
| 6486 |  PulseDoge PULSEDOGE | US$0,0004089 | -3,81% | -14,40% | - | US$502,26 | - |
| 6487 |  Light DeFi LIGHT | US$0,00004590 | 2,11% | 5,06% | - | US$499,43 | - |
| 6488 |  Score Token SCO | US$0,004465 | 44,54% | 92,82% | - | US$499,57 | - |
| 6489 |  Floki CMO FLOKICMO | US$0,000009217 | 6,68% | -8,50% | - | US$498,04 | - |
| 6490 |  Skillchain SKI | US$0,003724 | 0,05% | 0,03% | - | US$496,02 | - |
| 6491 |  Bonfire BONFIRE | US$0,000000005261 | -0,27% | -14,24% | - | US$490,94 | - |
| 6492 |  Income Island Token INCOME | US$0,0000001181 | -2,08% | -14,73% | - | US$491,41 | - |
| 6493 |  wShiba WSHIB | US$0,000000000524 | 23,93% | 26,80% | - | US$491,09 | - |
| 6494 |  Infomatix INFO | US$0,00002306 | -23,24% | -20,90% | - | US$490,69 | - |
| 6495 |  Civilization Network CVL | US$0,002577 | 0,84% | -12,20% | - | US$490,34 | - |
| 6496 |  MYCE MYCE | US$0,00009993 | 5,62% | -8,97% | - | US$490,23 | - |
| 6497 |  Dosa $DOSA | US$0,0001093 | -6,18% | -27,88% | - | US$610,55 | - |
| 6498 |  Crystal Dust CSD | US$0,0003101 | -1,01% | -5,31% | - | US$489,53 | - |
| 6499 |  Everlens ELEN | US$0,0002852 | -2,05% | -4,40% | - | US$489,30 | - |
| 6500 |  Quontral QUON | US$0,1541 | 1,47% | -11,92% | - | US$489,08 | - |
Tabel di atas menampilkan halaman 130 dari total 190 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.