Data Historis Harga Kripto 05/05/2023
Daftar harga kripto yang direkam pada tanggal 05/05/2023, mencakup 9.500 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  MetaSwap MSC | US$5,14 | 0,19% | -0,07% | - | US$347,36 | - |
| 6652 |  KITTI TOKEN KITTI | US$0,000000000195 | -24,99% | -7,44% | - | US$347,16 | - |
| 6653 |  AiWallet Token AIWALLET | US$0,00004562 | -0,03% | -25,79% | - | US$345,82 | - |
| 6654 |  Grim EVO GRIM EVO | US$0,07142 | -2,93% | -7,40% | - | US$318,76 | - |
| 6655 |  GPT4AI GPT4AI | US$0,0004891 | -0,39% | -11,80% | - | US$343,59 | - |
| 6656 |  Proteo DeFi PROTEO | US$0,9099 | -0,28% | -20,87% | - | US$342,74 | - |
| 6657 |  Mythril MYTH | US$0,0008770 | 12,51% | 6,53% | - | US$342,60 | - |
| 6658 |  Anime Token ANI | US$0,0004596 | -3,35% | -11,05% | - | US$342,13 | - |
| 6659 |  Uniform Fiscal Object UFO | US$0,0002068 | -10,42% | -25,67% | - | US$341,58 | - |
| 6660 |  Mrs Floki MFLOKI | US$0,000000000028 | -5,78% | -13,51% | - | US$339,66 | - |
| 6661 |  Incognito PRV | US$0,1700 | 5,88% | 0,94% | - | US$339,55 | - |
| 6662 |  CATO CATO | US$0,0007076 | -2,10% | 32,46% | - | US$338,18 | - |
| 6663 |  Afrep AFREP | US$0,007470 | -1,95% | -2,81% | - | US$333,99 | - |
| 6664 |  Green Block Token GBT | US$0,01432 | 1,25% | 4,83% | - | US$333,91 | - |
| 6665 |  Hola City HOLA | US$0,08595 | 8,48% | 19,21% | - | US$333,67 | - |
| 6666 |  Billiard Crypto BIC | US$0,002689 | -3,63% | -5,97% | - | US$332,85 | - |
| 6667 |  Krogan KRO | US$0,001590 | -0,64% | 0,48% | - | US$332,26 | - |
| 6668 |  SeamlessSwap SEAMLESS | US$0,0001115 | -0,19% | 8,42% | - | US$329,74 | - |
| 6669 |  Candylad CANDYLAD | US$0,000000000000 | 6,50% | -2,96% | - | US$323,34 | - |
| 6670 |  Starname IOV | US$0,007354 | -0,30% | -4,42% | - | US$329,03 | - |
| 6671 |  MetaniaGames METANIA | US$0,001670 | 1,82% | -14,69% | - | US$324,95 | - |
| 6672 |  Fantom Libero Financial FLIBERO | US$0,00001018 | 0,20% | -4,58% | - | US$324,44 | - |
| 6673 |  Time Raiders XPND | US$0,0002379 | 2,27% | 22,88% | - | US$324,20 | - |
| 6674 |  Jswap.Finance JF | US$0,03446 | -0,80% | -5,56% | - | US$323,73 | - |
| 6675 |  Definder Network DNT | US$0,06339 | 2,02% | -17,40% | - | US$323,27 | - |
| 6676 |  Rally (Solana) SRLY | US$0,01811 | 83,52% | 65,78% | - | US$256,78 | - |
| 6677 |  Orclands Metaverse ORC | US$0,001400 | 1,88% | -21,23% | - | US$322,91 | - |
| 6678 |  Super Athletes Token SAT | US$0,003203 | -0,05% | 3,25% | - | US$321,37 | - |
| 6679 |  Joe Hat Token HAT | US$326,34 | -3,79% | -19,03% | - | US$321,02 | - |
| 6680 |  ArbiNYAN NYAN | US$0,003599 | 5,96% | -23,67% | - | US$272,85 | - |
| 6681 |  DONASWAP DONA | US$0,000000000002 | -3,25% | -10,14% | - | US$319,93 | - |
| 6682 |  Mechanium MECHA | US$0,1537 | -0,13% | -0,68% | - | US$319,13 | - |
| 6683 |  ShibariumAI SHIAI | US$0,09995 | 3,22% | -3,17% | - | US$318,69 | - |
| 6684 |  BergerDoge BERGERDOGE | US$0,000000000000 | -0,43% | -10,44% | - | US$318,03 | - |
| 6685 |  SavePlanetEarth SPE | US$0,007267 | 0,78% | 4,69% | - | US$315,87 | - |
| 6686 |  Daisy Launch Pad DAISY | US$0,02784 | 2,29% | -93,51% | - | US$315,59 | - |
| 6687 |  SmashCash SMASH | US$0,00001510 | -4,98% | -3,28% | - | US$315,63 | - |
| 6688 |  SPACE SIP SIP | US$0,0001791 | 2,83% | 1,63% | - | US$312,63 | - |
| 6689 |  Baby Samo Coin BABY | US$0,00001748 | -6,05% | -4,25% | - | US$312,24 | - |
| 6690 |  Shush Club SHUSH | US$0,00005167 | -1,07% | -13,89% | - | US$311,22 | - |
| 6691 |  Take Flight Alpha DAO TFA | US$0,8326 | 7,09% | 11,01% | - | US$310,67 | - |
| 6692 |  OASISBloc OSB | US$0,008048 | 0,05% | -0,10% | - | US$310,31 | - |
| 6693 |  Wrapped ALGO XALGO | US$0,1812 | 1,84% | -2,78% | - | US$309,90 | - |
| 6694 |  Gyro GYRO | US$2,35 | -0,08% | -0,48% | - | US$309,58 | - |
| 6695 |  XTblock XTT-B20 | US$0,006978 | -1,22% | -5,20% | - | US$309,20 | - |
| 6696 |  Duelist King DKT | US$0,01208 | 2,07% | -1,85% | - | US$308,70 | - |
| 6697 |  Moon Robots OIL | US$0,0005939 | -4,32% | -4,98% | - | US$305,88 | - |
| 6698 |  Galaxy GLXY | US$0,005548 | -0,74% | -1,07% | - | US$305,75 | - |
| 6699 |  BOHR BR | US$0,02908 | 0,68% | -3,88% | - | US$305,12 | - |
| 6700 |  Speedex SPDX | US$0,08892 | 7,79% | 1,65% | - | US$305,03 | - |
Tabel di atas menampilkan halaman 134 dari total 190 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.