Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  Nody NODY | US$0,00001833 | -4,86% | -6,85% | - | US$372,59 | - |
| 6652 |  Millimeter MM | US$0,001071 | 101,97% | 64,65% | - | US$374,57 | - |
| 6653 |  Relay Token RELAY | US$0,3433 | -2,74% | -18,63% | - | US$370,99 | - |
| 6654 |  nSights DeFi Trader NSI | US$0,000000003668 | -0,55% | -4,28% | - | US$370,90 | - |
| 6655 |  EpicHero 3D NFT EPICHERO | US$0,001096 | -3,34% | -5,24% | - | US$370,76 | - |
| 6656 |  CatMouseWorld RICE | US$0,0005345 | -0,62% | -71,75% | - | US$386,25 | - |
| 6657 |  Drunk Skunks Drinking Club STINKV2 | US$0,00004820 | -5,53% | -7,95% | - | US$369,52 | - |
| 6658 |  DuckyCoinAI DUCKYAI | US$0,0001351 | -1,29% | -18,82% | - | US$369,33 | - |
| 6659 |  WHACKD WHACKD | US$0,001435 | 2,46% | -6,36% | - | US$369,32 | - |
| 6660 |  Layer2DAO L2DAO | US$0,001168 | 0,37% | -5,64% | - | US$368,91 | - |
| 6661 |  Super Floki SLOKI | US$0,000000000002 | 21,46% | -4,00% | - | US$368,88 | - |
| 6662 |  Doge-TV $DGTV | US$0,01501 | 0,72% | -18,80% | - | US$368,74 | - |
| 6663 |  TCG Verse TCGC | US$0,05401 | 0,17% | -7,59% | - | US$367,93 | - |
| 6664 |  CyOp Protocol CYOP | US$0,000000006542 | 0,72% | -33,12% | - | US$367,86 | - |
| 6665 |  Baby Bali BB | US$0,000000000169 | -2,33% | -19,15% | - | US$367,21 | - |
| 6666 |  MMSC PLATFORM MMSC | US$0,1048 | 20,72% | -23,95% | - | US$365,59 | - |
| 6667 |  IMMOPET Token IMPT | US$0,009045 | -16,95% | -28,18% | - | US$365,29 | - |
| 6668 |  Frog Ceo FROGCEO | US$0,000000000003 | -2,55% | 8,40% | - | US$364,36 | - |
| 6669 |  SPECIEX SPEX | US$0,009504 | -1,07% | -5,34% | - | US$363,52 | - |
| 6670 |  TechTrees TTC | US$0,0005782 | -0,68% | -13,75% | - | US$363,03 | - |
| 6671 |  LIT LIT | US$0,00003221 | -0,19% | -2,22% | - | US$362,08 | - |
| 6672 |  CZodiac Farming Token CZF | US$0,000000001075 | -15,66% | -49,01% | - | US$362,00 | - |
| 6673 |  QUASA QUA | US$0,001689 | -0,34% | -2,63% | - | US$360,51 | - |
| 6674 |  Miracle Universe MU | US$0,0001258 | -7,22% | -19,93% | - | US$360,15 | - |
| 6675 |  GaStream GSTRM | US$0,00007421 | -9,03% | -23,79% | - | US$354,68 | - |
| 6676 |  JPY Coin v1 JPYC | US$0,008009 | 0,98% | -1,64% | - | US$358,97 | - |
| 6677 |  Vetter Skylabs VSL | US$0,0001509 | -0,87% | -8,47% | - | US$357,84 | - |
| 6678 |  OEC FIL FILK | US$4,53 | 0,40% | -14,40% | - | US$354,86 | - |
| 6679 |  HyperonChain HPN | US$0,005302 | 15,76% | 8,16% | - | US$354,42 | - |
| 6680 |  Jswap.Finance JF | US$0,03198 | -0,98% | -10,48% | - | US$353,66 | - |
| 6681 |  Astra Guild Ventures AGV | US$0,0003818 | -3,78% | 5,14% | - | US$353,24 | - |
| 6682 |  Wallet SAFU WSAFU | US$0,0001735 | -4,39% | -2,87% | - | US$352,77 | - |
| 6683 |  Neural AI NEURALAI | US$0,0002436 | -1,43% | -12,14% | - | US$350,25 | - |
| 6684 |  Swole Doge SWOLE | US$0,000001572 | -3,26% | -9,35% | - | US$349,55 | - |
| 6685 |  NFT STARS NFTS | US$0,06195 | -0,98% | -5,59% | - | US$348,53 | - |
| 6686 |  Nitro NITRO | US$0,0001628 | -3,35% | -7,88% | - | US$359,19 | - |
| 6687 |  WingSwap WIS | US$0,0002212 | 0,35% | -11,37% | - | US$347,12 | - |
| 6688 |  Sovi Finance SOVI | US$0,1858 | 0,61% | -7,73% | - | US$381,45 | - |
| 6689 |  Sarcophagus SARCO | US$0,1150 | -0,10% | -0,19% | - | US$344,66 | - |
| 6690 |  Wirtual WIRTUAL | US$0,01061 | -0,38% | -5,85% | - | US$342,56 | - |
| 6691 |  ArbiRoul Casino Chip ROUL | US$0,0003919 | -4,04% | -54,07% | - | US$341,39 | - |
| 6692 |  Kyber Network Crystal Legacy KNCL | US$0,6101 | 2,74% | -9,94% | - | US$318,31 | - |
| 6693 |  Soccers Dog SD | US$0,000000000023 | -3,78% | -68,82% | - | US$339,21 | - |
| 6694 |  GARFIELD GARFIELD | US$0,0000002796 | -3,43% | 39,56% | - | US$338,70 | - |
| 6695 |  Artik ARTK | US$0,00005474 | 3,31% | 0,52% | - | US$338,21 | - |
| 6696 |  Shibarium Pad $SHIBP | US$0,06111 | 1,83% | -40,12% | - | US$337,74 | - |
| 6697 |  Kinance KIN | US$0,0002600 | -2,68% | -85,57% | - | US$336,26 | - |
| 6698 |  Kang3n KANG3N | US$0,008248 | -1,68% | -5,38% | - | US$334,62 | - |
| 6699 |  Modden MDDN | US$0,001660 | -62,56% | -63,82% | - | US$371,76 | - |
| 6700 |  MusicAI MUSICAI | US$0,0001004 | -1,71% | -15,78% | - | US$333,94 | - |
Tabel di atas menampilkan halaman 134 dari total 193 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.