Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Bark BARK | US$0,00001319 | -7,28% | -38,16% | - | US$306,38 | - |
| 6752 |  DUX DUX | US$0,01076 | -4,58% | -15,47% | - | US$305,64 | - |
| 6753 |  AtomPad ATPAD | US$0,006473 | -1,38% | -18,05% | - | US$304,48 | - |
| 6754 |  MetaDerby DBY | US$0,002066 | -3,25% | -15,76% | - | US$304,15 | - |
| 6755 |  Cinnamoon CIMO | US$0,000008684 | -5,94% | -17,21% | - | US$303,11 | - |
| 6756 |  Zugacoin SZCB | US$0,03410 | 5,62% | -21,52% | - | US$303,09 | - |
| 6757 |  Brett BRETT | US$0,000000000081 | -2,15% | -83,46% | - | US$302,83 | - |
| 6758 |  TWITTER CEO FLOKI FLOKICEO | US$0,000000000059 | 0,81% | -42,28% | - | US$301,77 | - |
| 6759 |  CashZone CASHZ | US$0,0002745 | -7,16% | -13,54% | - | US$301,33 | - |
| 6760 |  FRZSwap FRZW | US$0,000002450 | -10,14% | -16,83% | - | US$300,71 | - |
| 6761 |  Vox Finance 2.0 VOX | US$12,72 | -2,51% | -13,45% | - | US$300,47 | - |
| 6762 |  Kitty Coin Solana KITTY | US$0,00005950 | -9,33% | -57,35% | - | US$424,70 | - |
| 6763 |  Scratch SCRATCH | US$0,01438 | -1,64% | -18,04% | - | US$300,21 | - |
| 6764 |  ArbiTen 10SHARE 10SHARE | US$17,24 | -2,42% | -75,87% | - | US$300,07 | - |
| 6765 |  Erzurumspor Token ERZ | US$0,1040 | -0,08% | -23,90% | - | US$298,40 | - |
| 6766 |  Atlas ATLAS | US$0,00000006207 | -3,35% | -64,87% | - | US$298,19 | - |
| 6767 |  Greyhound GREYHOUND | US$0,0000006404 | -3,08% | -5,86% | - | US$297,76 | - |
| 6768 |  Safemoon 1996 SM96 | US$0,0008825 | 1,64% | -5,39% | - | US$297,08 | - |
| 6769 |  Brokkr BRO | US$0,001862 | 2,14% | -6,54% | - | US$296,78 | - |
| 6770 |  Dog Collar COLLAR | US$0,000000001485 | -0,41% | -32,48% | - | US$296,66 | - |
| 6771 |  Mondo Community Coin MNDCC | US$0,02001 | -0,05% | -9,43% | - | US$296,34 | - |
| 6772 |  Doge CEO DOGECEO | US$0,000005741 | -4,11% | -21,41% | - | US$296,32 | - |
| 6773 |  Yofune Nushi KOYO | US$0,000001537 | -4,66% | -13,22% | - | US$294,05 | - |
| 6774 |  Shrapnel SHRAP | US$63,27 | 1,63% | -6,73% | - | US$293,94 | - |
| 6775 |  FOX TOKEN FOX | US$0,000000000009 | -31,29% | -23,19% | - | US$299,82 | - |
| 6776 |  ARize ARZ | US$0,0004675 | -1,22% | 3,79% | - | US$293,47 | - |
| 6777 |  GScarab GSCARAB | US$0,3081 | -17,08% | -14,40% | - | US$291,59 | - |
| 6778 |  Shiba Floki Inu FLOKI | US$0,000000000153 | -0,25% | -1,64% | - | US$291,02 | - |
| 6779 |  Snowbank SB | US$217,62 | -2,95% | -2,74% | - | US$290,89 | - |
| 6780 |  Market Ledger ML | US$0,01791 | -11,18% | -38,24% | - | US$288,25 | - |
| 6781 |  Shih Tzu SHIH | US$0,000000000401 | 0,70% | 1,20% | - | US$288,11 | - |
| 6782 |  Value Finance VFT | US$0,0001768 | -8,15% | -19,46% | - | US$287,71 | - |
| 6783 |  Rise of Elves ROE | US$1,64 | -2,02% | -7,36% | - | US$287,67 | - |
| 6784 |  More Token MORE | US$0,003173 | -1,49% | -11,25% | - | US$287,03 | - |
| 6785 |  Poglana POG | US$0,000000000472 | 9,76% | -31,20% | - | US$286,74 | - |
| 6786 |  Exobots EXOS | US$0,01921 | -0,46% | -3,12% | - | US$286,63 | - |
| 6787 |  Axion AXN | US$0,000004304 | -1,35% | -13,17% | - | US$283,59 | - |
| 6788 |  Tigres Fan Token TIGRES | US$1,53 | -2,53% | -12,50% | - | US$283,60 | - |
| 6789 |  Brayzin Heist BRZH | US$0,00004840 | 7,10% | 5,43% | - | US$282,59 | - |
| 6790 |  HerityNetwork HER | US$0,006741 | -1,77% | -11,36% | - | US$282,37 | - |
| 6791 |  DeFido DEFIDO | US$0,001366 | -0,74% | -6,74% | - | US$281,43 | - |
| 6792 |  SHIBA AI (old) SHIBAI | US$0,000000000369 | -6,97% | -51,05% | - | US$280,31 | - |
| 6793 |  GreenTrust GNT | US$0,000000002930 | -1,70% | 6,44% | - | US$279,95 | - |
| 6794 |  Monster MST | US$0,01916 | 1,00% | -12,42% | - | US$279,53 | - |
| 6795 |  Copycat Finance COPYCAT | US$0,004603 | -0,57% | -13,44% | - | US$278,30 | - |
| 6796 |  CatBoy CATBOY | US$0,001415 | 0,47% | -6,58% | - | US$277,97 | - |
| 6797 |  Piccolo Inu PINU | US$0,000000007913 | -0,10% | -12,77% | - | US$277,66 | - |
| 6798 |  Auditchain AUDT | US$0,01940 | -6,05% | -7,37% | - | US$277,54 | - |
| 6799 |  Kylon Project KYLN | US$0,0001086 | -9,35% | -33,94% | - | US$277,40 | - |
| 6800 |  Metoshi METO | US$0,00002793 | -2,95% | -19,14% | - | US$277,19 | - |
Tabel di atas menampilkan halaman 136 dari total 193 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.