Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  CryptoCart V2 CCV2 | US$0,3955 | -0,67% | 0,43% | - | US$193,36 | - |
| 6952 |  ZoomSwap ZM | US$0,001901 | -0,73% | -4,34% | - | US$192,63 | - |
| 6953 |  Elysian ELS | US$0,002041 | 2,79% | -32,98% | - | US$190,50 | - |
| 6954 |  MetaFootball MTF | US$0,000000000723 | -0,61% | -3,76% | - | US$190,00 | - |
| 6955 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | -5,00% | -13,64% | - | US$189,45 | - |
| 6956 |  Baby Floki Billionaire BabyFB | US$0,000000000050 | 24,81% | -14,33% | - | US$189,33 | - |
| 6957 |  The People's Coin PEEP$ | US$0,01018 | -0,22% | -1,44% | - | US$189,18 | - |
| 6958 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1511 | 1,64% | -7,20% | - | US$188,94 | - |
| 6959 |  Definder Network DNT | US$0,06037 | 4,55% | -13,75% | - | US$188,81 | - |
| 6960 |  Cronospad CPAD | US$0,0001847 | -3,49% | -5,42% | - | US$187,88 | - |
| 6961 |  $FiPi FIPI | US$0,009922 | -0,63% | 31,28% | - | US$186,88 | - |
| 6962 |  SmarterCoin (SMRTr) SMRTR | US$0,00000007193 | 0,74% | -5,25% | - | US$4.542,08 | - |
| 6963 |  All In AI AIAI | US$0,0001451 | -3,37% | -26,92% | - | US$185,22 | - |
| 6964 |  SolAPE Token SOLAPE | US$0,002000 | -0,02% | 0,01% | - | US$185,78 | - |
| 6965 |  fomobsc FOMO | US$0,001871 | -3,63% | -6,03% | - | US$185,45 | - |
| 6966 |  BULL FINANCE BULL | US$0,000000000516 | 0,04% | -0,32% | - | US$185,26 | - |
| 6967 |  Fantom Libero Financial FLIBERO | US$0,000008229 | 0,30% | -18,39% | - | US$185,12 | - |
| 6968 |  Compound Wrapped BTC CWBTC | US$558,69 | -0,12% | -3,61% | - | US$184,76 | - |
| 6969 |  Olive Cash OLIVE | US$0,001266 | -3,31% | -6,23% | - | US$183,45 | - |
| 6970 |  Aerovek Aviation AERO | US$0,008177 | 1,87% | -7,31% | - | US$182,69 | - |
| 6971 |  Falcon FLN | US$0,0001106 | 3,72% | -21,30% | - | US$181,71 | - |
| 6972 |  Tag Protocol TAG | US$0,004644 | -0,47% | 0,00% | - | US$181,68 | - |
| 6973 |  Shitcoin SHITCOIN | US$0,000000000098 | -1,81% | -8,47% | - | US$181,65 | - |
| 6974 |  Kalkulus KLKS | US$0,0003767 | -9,44% | 52,63% | - | US$180,24 | - |
| 6975 |  TORG TORG | US$0,0000002015 | 2,37% | -4,18% | - | US$178,90 | - |
| 6976 |  Mintpad MINT | US$0,00008190 | -1,13% | -9,77% | - | US$177,80 | - |
| 6977 |  Tracer DAO TCR | US$0,01027 | -88,54% | -88,67% | - | US$177,54 | - |
| 6978 |  Scientix SCIX | US$0,04421 | -6,75% | -2,76% | - | US$177,35 | - |
| 6979 |  Speed Star JOC JOC | US$0,00004916 | 1,22% | 3,76% | - | US$176,91 | - |
| 6980 |  RFOX Finance VFOX | US$0,1223 | -1,18% | -12,72% | - | US$176,21 | - |
| 6981 |  SideKick Token SK | US$0,01275 | -0,64% | -11,70% | - | US$176,20 | - |
| 6982 |  zkLaunchpad ZKPAD | US$0,006873 | -2,48% | -23,32% | - | US$176,09 | - |
| 6983 |  CryptoCars CCAR | US$0,0001640 | -4,67% | 17,44% | - | US$174,75 | - |
| 6984 |  Doge of WallStreetBets DWSB | US$0,0001132 | -2,36% | 0,00% | - | US$174,67 | - |
| 6985 |  ZionTopia ZION | US$0,0001533 | -0,87% | 1,23% | - | US$174,43 | - |
| 6986 |  Wrapped Fuse WFUSE | US$0,07105 | -0,99% | -4,83% | - | US$174,43 | - |
| 6987 |  Plata Network PLATA | US$0,0002749 | 1,04% | -6,79% | - | US$174,23 | - |
| 6988 |  DeMon Token DMZ | US$0,03057 | 0,85% | -13,63% | - | US$173,24 | - |
| 6989 |  SOLCash SOLCASH | US$0,0001935 | -1,38% | -11,29% | - | US$172,95 | - |
| 6990 |  CryptoBlast CBT | US$0,0000009751 | 1,09% | -2,80% | - | US$172,38 | - |
| 6991 |  URUS URS | US$0,002820 | -0,91% | 4,53% | - | US$172,09 | - |
| 6992 |  Heal The World HEAL | US$0,0000001489 | -0,90% | 10,14% | - | US$171,13 | - |
| 6993 |  Shiba Cartel PESOS | US$0,00000003792 | 1,78% | 21,09% | - | US$170,60 | - |
| 6994 |  Cowboy Snake COWS | US$0,0006530 | -1,96% | -4,67% | - | US$169,36 | - |
| 6995 |  Hero Essence HES | US$0,0006301 | -8,31% | -2,59% | - | US$169,26 | - |
| 6996 |  BlockSAFU BSAFU | US$0,00004015 | 1,12% | -8,89% | - | US$168,69 | - |
| 6997 |  Harold HAROLD | US$0,0000003380 | 1,59% | 24,55% | - | US$168,51 | - |
| 6998 |  RIMAUNANGIS RXT | US$0,01601 | -0,05% | -11,09% | - | US$168,44 | - |
| 6999 |  LinkPool LPL | US$0,1838 | -0,94% | -8,11% | - | US$168,16 | - |
| 7000 |  CALO INDOOR IFIT | US$0,06971 | -0,85% | -5,21% | - | US$168,12 | - |
Tabel di atas menampilkan halaman 140 dari total 193 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.