Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Bafi Finance BAFI | US$0,4178 | -0,62% | -4,68% | - | US$6,76 | - |
| 7952 |  Satopay Network STOP | US$0,0000005547 | -0,03% | -1,21% | - | US$6,75 | - |
| 7953 |  WSB.sh WSBT | US$0,0001131 | -0,08% | -1,97% | - | US$6,73 | - |
| 7954 |  Dickcoin DICK | US$0,0000003124 | -50,19% | 1,00% | - | US$6,71 | - |
| 7955 |  KAWAII KAWAII | US$0,000000000005 | 13,20% | -34,18% | - | US$6,68 | - |
| 7956 |  DINGO TOKEN (old) DINGO | US$0,000000000084 | 2,52% | -44,77% | - | US$6,67 | - |
| 7957 |  ZilStream STREAM | US$0,005561 | 1,43% | -19,09% | - | US$6,57 | - |
| 7958 |  Domestic collectors $DMC | US$0,005441 | -0,44% | -3,21% | - | US$6,49 | - |
| 7959 |  The Universal Settlement Coin TUSC | US$0,000001660 | -0,17% | -67,84% | - | US$6,49 | - |
| 7960 |  SouloCoin SOULO | US$0,0001778 | -0,21% | -3,99% | - | US$6,45 | - |
| 7961 |  DeVault DVT | US$0,0001660 | -0,17% | -3,53% | - | US$6,38 | - |
| 7962 |  Infomatix INFO | US$0,00002692 | -0,87% | -10,36% | - | US$6,29 | - |
| 7963 |  Pangolin Swap PANGOLIN | US$0,004678 | 0,11% | -1,56% | - | US$6,29 | - |
| 7964 |  Torii Finance TORII | US$1,58 | -2,87% | -39,10% | - | US$6,28 | - |
| 7965 |  Alien Shiba Inu ASHIB | US$0,0001600 | 8,95% | -12,37% | - | US$6,23 | - |
| 7966 |  DeFi Gold DFGL | US$0,05503 | -0,05% | 0,02% | - | US$6,20 | - |
| 7967 |  AlgoStake STKE | US$0,00001333 | 0,28% | -19,14% | - | US$6,56 | - |
| 7968 |  FlashX Max FSXM | US$0,000003207 | 0,09% | -50,24% | - | US$6,16 | - |
| 7969 |  FIFADOGE FDOGE | US$0,00000001350 | -21,38% | -53,38% | - | US$6,00 | - |
| 7970 |  Cat Sphynx CPX | US$0,000000000000 | -0,41% | -30,57% | - | US$6,00 | - |
| 7971 |  BabyPitbull BPIT | US$0,00000004002 | -0,05% | -19,99% | - | US$5,97 | - |
| 7972 |  BitcoMine Token BME | US$0,0000001499 | -4,63% | 14,55% | - | US$5,94 | - |
| 7973 |  THENODE THE | US$0,01551 | -0,05% | 0,02% | - | US$5,92 | - |
| 7974 |  SafeWolf SW | US$0,000000000001 | 15,38% | -32,10% | - | US$5,91 | - |
| 7975 |  Global Gaming GMNG | US$0,00003698 | -0,03% | -1,21% | - | US$5,85 | - |
| 7976 |  Arbi pepe PEPE | US$0,0000003843 | -30,15% | -69,18% | - | US$5,85 | - |
| 7977 |  PartyFi PFI | US$0,001739 | -2,64% | -10,39% | - | US$5,79 | - |
| 7978 |  PolygonFarm Finance SPADE | US$0,01495 | -1,79% | -5,99% | - | US$5,75 | - |
| 7979 |  SPRINK SPRINK | US$0,1009 | -0,34% | 3,55% | - | US$5,71 | - |
| 7980 |  GoldeFy GOD | US$0,0007432 | 0,23% | -16,82% | - | US$5,70 | - |
| 7981 |  CryptoNeur Network foundation CNF | US$0,0009749 | -11,41% | -27,51% | - | US$5,69 | - |
| 7982 |  FOHO Coin FOHO | US$0,01645 | 8,51% | 11,20% | - | US$5,65 | - |
| 7983 |  Morpheus Token MORPH | US$0,07521 | 0,72% | -9,54% | - | US$5,60 | - |
| 7984 |  Solster Finance STR | US$0,002592 | -0,10% | -2,32% | - | US$5,60 | - |
| 7985 |  MongooseCoin MONGOOSE | US$0,00000004550 | 31,13% | -88,04% | - | US$5,58 | - |
| 7986 |  Dungeonswap DND | US$0,01228 | -0,12% | -6,69% | - | US$5,52 | - |
| 7987 |  WHITEX WHX | US$0,0002489 | -0,05% | 0,02% | - | US$5,46 | - |
| 7988 |  PDDOLLAR PDD | US$0,000000000000 | -8,37% | 15,47% | - | US$5,39 | - |
| 7989 |  PolyPup Finance COLLAR | US$0,001423 | -2,78% | -7,32% | - | US$5,35 | - |
| 7990 |  BLACK SHIBA INU SHIBB | US$0,000000003002 | -26,86% | -26,82% | - | US$5,34 | - |
| 7991 |  Baby Samo Coin BABY | US$0,00001621 | 47,08% | -10,65% | - | US$5,33 | - |
| 7992 |  Mafagafo MAFA | US$0,0001871 | -0,59% | -3,20% | - | US$5,31 | - |
| 7993 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$0,9029 | -0,69% | -13,53% | - | US$5,29 | - |
| 7994 |  STRX Finance SFI | US$0,07732 | 1,36% | -0,38% | - | US$5,20 | - |
| 7995 |  Harmonylauncher HARL | US$0,0002451 | 0,40% | -4,50% | - | US$5,19 | - |
| 7996 |  Dogeon DON | US$0,0001725 | -0,99% | -10,67% | - | US$5,16 | - |
| 7997 |  Qubit QBT | US$0,00008212 | -0,77% | -2,48% | - | US$5,15 | - |
| 7998 |  RUSH RUC | US$0,008270 | -0,17% | -3,53% | - | US$5,11 | - |
| 7999 |  Excalibur EXC | US$0,004076 | -3,62% | -14,39% | - | US$5,10 | - |
| 8000 |  Beacon BECN | US$0,008934 | -5,02% | -9,84% | - | US$5,10 | - |
Tabel di atas menampilkan halaman 160 dari total 193 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.