Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Canto Shib CSHIB | US$0,000000000003 | -9,41% | -25,83% | - | US$16,02 | - |
| 7752 |  Kaiken Shiba KSHIB | US$0,000000000000 | 0,91% | -26,70% | - | US$16,01 | - |
| 7753 |  Koakuma KKMA | US$0,002888 | -0,49% | -5,35% | - | US$15,98 | - |
| 7754 |  Magic Elpis Gem MEG | US$0,0007363 | -0,54% | -3,24% | - | US$15,90 | - |
| 7755 |  LuckyDoge LUCKYDOGE | US$0,0000001580 | -2,97% | 15,60% | - | US$15,81 | - |
| 7756 |  AutoShark JAWS | US$0,0002871 | -1,51% | -6,33% | - | US$15,76 | - |
| 7757 |  Metaderby Hoof HOOF | US$0,0002340 | -1,00% | -18,41% | - | US$15,65 | - |
| 7758 |  Cybertronchain CTC | US$0,02247 | 12,23% | -0,07% | - | US$15,61 | - |
| 7759 |  Ainu Token AINU | US$0,000000000001 | -0,51% | -2,10% | - | US$15,60 | - |
| 7760 |  The Box BOX | US$0,004978 | -2,68% | -8,76% | - | US$15,59 | - |
| 7761 |  TATA Coin TATA | US$0,007300 | -0,81% | -10,33% | - | US$15,54 | - |
| 7762 |  POLARNODES POLAR | US$0,00004518 | -3,91% | -8,84% | - | US$15,37 | - |
| 7763 |  Open Proprietary Protocol OPP | US$0,007204 | -13,29% | -3,98% | - | US$15,09 | - |
| 7764 |  DexWallet DWT | US$0,0001271 | -0,51% | -25,11% | - | US$14,98 | - |
| 7765 |  ArcadeNetwork ARC | US$0,0005536 | -6,77% | -23,00% | - | US$14,87 | - |
| 7766 |  ShibaNFT SHIBANFT | US$0,000000000298 | 5,08% | -44,33% | - | US$14,82 | - |
| 7767 |  Project CareCoin CARESV2 | US$0,003312 | -0,57% | -3,46% | - | US$14,80 | - |
| 7768 |  Krabots KRAC | US$0,006799 | -0,63% | -4,55% | - | US$14,76 | - |
| 7769 |  Bananatok BNA | US$0,00009005 | -0,05% | 1,14% | - | US$14,70 | - |
| 7770 |  Greenhouse GREEN | US$0,005845 | 2,18% | 14,38% | - | US$14,68 | - |
| 7771 |  Virtual Trader VTR | US$0,2672 | -0,54% | -4,15% | - | US$14,67 | - |
| 7772 |  Flag Network FLAG | US$0,000005642 | -0,02% | -16,27% | - | US$14,66 | - |
| 7773 |  Subawu Token SUBAWU | US$0,000000000029 | -0,78% | -29,05% | - | US$14,62 | - |
| 7774 |  Decentralized data crypto system DCS | US$0,004470 | -0,19% | -1,55% | - | US$14,62 | - |
| 7775 |  FiboDex FIBO | US$0,000000007903 | -19,28% | 68,09% | - | US$14,58 | - |
| 7776 |  RABBIT HALLOWEEN RH31 | US$0,000000000002 | -0,47% | -2,98% | - | US$6,21 | - |
| 7777 |  Body Ai BAIT | US$0,00001425 | -0,15% | -13,42% | - | US$14,28 | - |
| 7778 |  Gunstar Metaverse Currency GSC | US$0,001085 | -0,11% | -1,31% | - | US$14,22 | - |
| 7779 |  Gooeys GOO | US$0,00001671 | -1,98% | -11,51% | - | US$14,19 | - |
| 7780 |  Super Cat Coin SuperCat | US$0,000000000013 | 26,57% | -28,10% | - | US$14,13 | - |
| 7781 |  Cryptogodz GODZ | US$0,00006504 | -33,71% | -63,48% | - | US$14,06 | - |
| 7782 |  The Monopolist MONO | US$0,00006588 | 0,02% | -2,78% | - | US$14,02 | - |
| 7783 |  Unlimited FiscusFYI UFFYI | US$0,002766 | -0,17% | -3,53% | - | US$13,86 | - |
| 7784 |  Cryptosroom CROOM | US$0,00008004 | -0,05% | -27,26% | - | US$13,85 | - |
| 7785 |  BunnyPark Game BG | US$0,00001218 | -0,74% | -7,78% | - | US$13,83 | - |
| 7786 |  United Traders Token UTT | US$0,01306 | -33,60% | -14,71% | - | US$13,82 | - |
| 7787 |  LiveNFT LIVENFT | US$0,00000004602 | 17,23% | 5,68% | - | US$13,78 | - |
| 7788 |  ShibaBNB.org SHIBABNB | US$0,000000000003 | -25,04% | 0,02% | - | US$13,76 | - |
| 7789 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$3,95 | 1,54% | -3,47% | - | US$13,74 | - |
| 7790 |  KnoxDAO KNOX | US$0,007060 | 1,24% | -10,56% | - | US$13,65 | - |
| 7791 |  Rivermount RM | US$0,0006904 | -0,05% | 0,02% | - | US$13,47 | - |
| 7792 |  DeVolution DEVO | US$0,005353 | 111,46% | 83,91% | - | US$13,37 | - |
| 7793 |  DEHR Network DHR | US$0,0002204 | -1,82% | -10,90% | - | US$13,37 | - |
| 7794 |  CRIR MSH MSH | US$0,0008505 | 1,00% | 639,27% | - | US$13,33 | - |
| 7795 |  LaEeb Token LAEEB | US$0,000000000015 | -3,06% | -4,51% | - | US$13,30 | - |
| 7796 |  Run&Burn RBT | US$0,0009578 | -0,87% | -5,17% | - | US$13,17 | - |
| 7797 |  PearZap PEAR | US$0,0002339 | -0,66% | -0,67% | - | US$13,04 | - |
| 7798 |  BullDog Inu BULL | US$0,000000000001 | -0,49% | -4,88% | - | US$13,01 | - |
| 7799 |  MarX MARX | US$0,004502 | -0,05% | 9,23% | - | US$12,89 | - |
| 7800 |  DAOhaus HAUS | US$2,11 | 17,29% | -7,29% | - | US$12,86 | - |
Tabel di atas menampilkan halaman 156 dari total 193 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.