Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7601 |  LuckyChip LC | US$0,0008872 | -1,84% | -20,33% | - | US$28,11 | - |
| 7602 |  DUKE INU TOKEN DUKE | US$0,0000002226 | 22,85% | -3,99% | - | US$27,85 | - |
| 7603 |  DOJO DOJO | US$0,000000000729 | 0,23% | -11,18% | - | US$32,16 | - |
| 7604 |  DOGE WORLD CUP DWC | US$0,00000004336 | -11,49% | -11,45% | - | US$27,60 | - |
| 7605 |  Hodl Finance HFT | US$0,0000005189 | -0,57% | -3,01% | - | US$27,54 | - |
| 7606 |  Pocket Arena POC | US$0,04844 | -0,10% | -0,62% | - | US$27,49 | - |
| 7607 |  Black Whale BLK | US$0,000000000003 | -35,32% | -7,48% | - | US$27,49 | - |
| 7608 |  SANGKARA MISA MISA | US$0,0000003102 | -0,05% | -6,04% | - | US$27,42 | - |
| 7609 |  Zeedex ZDEX | US$0,03418 | -0,12% | -2,01% | - | US$27,36 | - |
| 7610 |  Ethernal Finance ETHFIN | US$0,000001848 | -0,12% | -14,59% | - | US$27,32 | - |
| 7611 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001570 | -0,44% | -4,80% | - | US$27,09 | - |
| 7612 |  Asian Fintech AFIN | US$0,0008465 | 1,88% | 5,64% | - | US$27,01 | - |
| 7613 |  Tip Me A Coffee TMAC | US$0,004009 | -8,88% | -21,51% | - | US$26,93 | - |
| 7614 |  FLOOF FLOOF | US$0,00000006038 | 2,30% | -8,33% | - | US$26,72 | - |
| 7615 |  EncrypGen DNA | US$0,01059 | 0,00% | 12,43% | - | US$26,62 | - |
| 7616 |  CFL 365 Finance CFL365 | US$0,00006279 | 0,26% | -2,33% | - | US$26,48 | - |
| 7617 |  Blitz Labs BLITZ | US$0,009840 | 0,59% | -1,57% | - | US$26,45 | - |
| 7618 |  Omni Real Estate Token ORT | US$0,00000006127 | 7,87% | -7,69% | - | US$26,37 | - |
| 7619 |  Blox Token BLOX | US$0,02171 | -2,16% | -20,11% | - | US$26,24 | - |
| 7620 |  Death Token DEATH | US$0,0000001113 | 2,03% | -18,74% | - | US$26,09 | - |
| 7621 |  Reflecto USD RUSD | US$0,9493 | -0,01% | -2,15% | - | US$26,43 | - |
| 7622 |  UNIVERSE ISLAND UIM | US$0,000003556 | -0,43% | 2,39% | - | US$26,04 | - |
| 7623 |  Proton Loan LOAN | US$0,0001294 | -28,12% | 39,24% | - | US$25,99 | - |
| 7624 |  Bread BREAD | US$0,000000000012 | -11,60% | 35,65% | - | US$25,79 | - |
| 7625 |  FitMax FITM | US$0,0004361 | -0,55% | -5,27% | - | US$25,57 | - |
| 7626 |  BNSD Finance BNSD | US$0,001405 | -0,16% | -19,06% | - | US$25,55 | - |
| 7627 |  Crypto Village Accelerator CVAG | US$0,00000001001 | -0,05% | 0,02% | - | US$25,52 | - |
| 7628 |  Timeleap Finance TIME | US$0,1961 | -2,08% | -11,94% | - | US$25,46 | - |
| 7629 |  MetaSpets MSP | US$0,0003834 | -1,03% | -5,30% | - | US$24,98 | - |
| 7630 |  Rising Sun SUN | US$0,000000000000 | -0,12% | -57,18% | - | US$24,96 | - |
| 7631 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -1,27% | -0,72% | - | US$24,88 | - |
| 7632 |  GianniDoge Esport GDE | US$0,00001268 | -11,89% | 17,42% | - | US$24,81 | - |
| 7633 |  JPGold Coin JPGC | US$0,002425 | -7,35% | -29,68% | - | US$24,69 | - |
| 7634 |  EzyStayz EZY | US$0,004221 | -0,17% | 68,72% | - | US$24,62 | - |
| 7635 |  CryptoMines Reborn CRUX | US$0,05783 | -0,41% | -3,63% | - | US$24,54 | - |
| 7636 |  MetaBomb MTB | US$0,0002477 | -0,19% | -3,49% | - | US$24,52 | - |
| 7637 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -1,05% | 3,10% | - | US$24,13 | - |
| 7638 |  Cats Coin CTS | US$0,000000000034 | -0,71% | -14,67% | - | US$24,08 | - |
| 7639 |  ShibaWallet SHWA | US$0,0001341 | -0,79% | 306,14% | - | US$24,01 | - |
| 7640 |  Tanks For Playing TANKS | US$0,0004312 | -0,58% | -10,12% | - | US$23,96 | - |
| 7641 |  MUSE ENT NFT MSCT | US$0,003152 | -0,05% | -36,99% | - | US$23,96 | - |
| 7642 |  CR7DAO CR7 | US$0,000000007204 | -0,31% | -8,18% | - | US$23,75 | - |
| 7643 |  ZENA ZENA | US$0,000000000711 | -0,12% | -2,09% | - | US$23,70 | - |
| 7644 |  Astro Cash ASTRO | US$0,1180 | -0,90% | -6,98% | - | US$23,68 | - |
| 7645 |  Sheesha Finance Polygon MSHEESHA | US$0,0008586 | -0,11% | -2,34% | - | US$23,65 | - |
| 7646 |  RewardTax REWARD | US$0,00007021 | -0,94% | -10,02% | - | US$23,40 | - |
| 7647 |  Anypad APAD | US$0,0004887 | -0,22% | -11,91% | - | US$23,39 | - |
| 7648 |  MetaToll TAX | US$0,000000005035 | -2,14% | -16,64% | - | US$23,37 | - |
| 7649 |  Zuplo ZLP | US$0,001201 | -0,06% | -1,75% | - | US$23,30 | - |
| 7650 |  XMINE XMN | US$0,000002346 | -1,19% | -18,33% | - | US$6,77 | - |
Tabel di atas menampilkan halaman 153 dari total 193 halaman. Menampilkan hasil dari 7601 sampai 7650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.