Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  Shira Cat CATSHIRA | US$0,00006143 | -0,17% | -17,00% | - | US$22,84 | - |
| 7652 |  CLIMB TOKEN FINANCE CLIMB | US$0,5540 | -4,09% | -6,37% | - | - | - |
| 7653 |  AvocadoCoin AVDO | US$777,33 | 0,45% | 21,39% | - | US$22,73 | - |
| 7654 |  Algodex Token ALGX | US$0,00009812 | 3,51% | 14,17% | - | US$22,65 | - |
| 7655 |  Matrix Labs MATRIX | US$0,001686 | -2,10% | 3,86% | - | US$17,80 | - |
| 7656 |  Blocks Space BLS | US$0,0002802 | -3,10% | 21,89% | - | US$22,54 | - |
| 7657 |  SUPA Foundation SUPA | US$0,002604 | -0,02% | -1,73% | - | US$22,53 | - |
| 7658 |  Afrep AFREP | US$0,007121 | -3,76% | -5,88% | - | US$22,45 | - |
| 7659 |  Alt Markets AMX | US$0,0008110 | 0,48% | -0,51% | - | US$22,15 | - |
| 7660 |  Based Finance BASED | US$0,03668 | 1,58% | -20,32% | - | US$22,07 | - |
| 7661 |  Degen Dex DEGN | US$0,0000004260 | -23,08% | -32,57% | - | US$21,92 | - |
| 7662 |  ICHELLO Music & Technology ELLO | US$0,00002364 | -0,30% | 4,49% | - | US$21,68 | - |
| 7663 |  ChikinCoin CKC | US$0,00004591 | -0,01% | -0,45% | - | US$21,58 | - |
| 7664 |  Raresama POOP | US$0,01856 | -1,10% | -16,17% | - | US$21,56 | - |
| 7665 |  VENO VENO | US$0,000000000000 | -17,37% | 349,77% | - | US$21,52 | - |
| 7666 |  panKUKU KUKU | US$0,0000003302 | 9,95% | 175,05% | - | US$21,42 | - |
| 7667 |  MACH Project MACH | US$0,01754 | -0,10% | -2,32% | - | US$21,29 | - |
| 7668 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000000742 | 0,47% | -15,66% | - | US$21,29 | - |
| 7669 |  R U Generous RUG | US$3,56 | -7,01% | 0,16% | - | US$21,21 | - |
| 7670 |  Dream Ai DRM | US$0,0003262 | -0,94% | 0,00% | - | US$21,19 | - |
| 7671 |  BURNZ BURNZ | US$0,0005720 | -1,76% | -30,92% | - | US$21,16 | - |
| 7672 |  Pink Panther Lovers PPL | US$0,000000000005 | -0,53% | -4,44% | - | US$21,14 | - |
| 7673 |  Orca AVAI AVAI | US$0,5134 | 0,08% | -44,44% | - | US$21,12 | - |
| 7674 |  Meerkat Shares MSHARE | US$6,70 | 2,02% | -28,40% | - | US$21,12 | - |
| 7675 |  GNFT GNFT | US$2,99 | 0,30% | -0,95% | - | US$21,11 | - |
| 7676 |  Riot Racers RIOT | US$0,001568 | -0,48% | -14,24% | - | US$21,11 | - |
| 7677 |  Pocoland POCO | US$0,0009395 | -0,21% | -6,19% | - | US$20,98 | - |
| 7678 |  Sunflower Farm SFF | US$0,002260 | 1,11% | -13,99% | - | US$20,94 | - |
| 7679 |  Maximus MAXI | US$0,008957 | -2,10% | -12,24% | - | US$20,88 | - |
| 7680 |  Telegram Inu TINU | US$0,000003850 | -3,03% | -0,65% | - | US$20,84 | - |
| 7681 |  EmirateSwap EMC | US$0,000005305 | 7,32% | 12,54% | - | US$20,81 | - |
| 7682 |  SafeLaunch SFEX | US$0,03727 | -0,47% | -7,84% | - | US$20,72 | - |
| 7683 |  Binance Smart Chain Girl BSCGIRL | US$0,001001 | -0,05% | -19,66% | - | US$20,72 | - |
| 7684 |  PioneerPay PPAY | US$0,001213 | -0,50% | -11,97% | - | US$20,67 | - |
| 7685 |  Bestay BSY | US$0,002471 | -44,65% | -42,81% | - | US$20,65 | - |
| 7686 |  SelfBar SBAR | US$0,2401 | -4,09% | -4,20% | - | US$20,62 | - |
| 7687 |  Shiba Inu Empire SHIBEMP | US$0,000000000041 | 27,65% | 14,55% | - | US$20,53 | - |
| 7688 |  Marble Heroes MBH | US$0,00001647 | 7,04% | -9,25% | - | US$20,45 | - |
| 7689 |  Fitmint FITT | US$0,0009209 | -0,08% | -0,53% | - | US$20,45 | - |
| 7690 |  Artemis Protocol MIS | US$0,0002271 | -0,76% | -4,93% | - | US$20,37 | - |
| 7691 |  wShiba WSHIB | US$0,000000000590 | -1,82% | 40,50% | - | US$20,36 | - |
| 7692 |  Shiba World Cup SWC | US$0,00008339 | -1,74% | -3,99% | - | US$20,29 | - |
| 7693 |  BuffedShiba BSHIB | US$0,000000001036 | -0,55% | -13,07% | - | US$20,24 | - |
| 7694 |  Hoppers Game FLY | US$0,0006009 | -1,59% | -13,17% | - | US$20,23 | - |
| 7695 |  Solar Bear SOLBEAR | US$0,0000002924 | -13,52% | 95,79% | - | US$20,13 | - |
| 7696 |  Film Crib CRI3 | US$0,000000000006 | 17,92% | 59,39% | - | US$20,09 | - |
| 7697 |  MYTE MYTE | US$0,00009008 | -3,02% | -11,85% | - | US$20,07 | - |
| 7698 |  Apple Network ANK | US$0,00001893 | -0,94% | -8,11% | - | US$20,03 | - |
| 7699 |  SmartNFT SMARTNFT | US$0,00002588 | -0,05% | 0,04% | - | US$19,96 | - |
| 7700 |  Mac&Cheese XVMC | US$0,0000001642 | -3,99% | -41,95% | - | US$19,81 | - |
Tabel di atas menampilkan halaman 154 dari total 193 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.