Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8201 |  ParadiseFi EDEN | US$0,0000008816 | -0,42% | -3,61% | - | US$1,27 | - |
| 8202 |  Genesis Finance GEFI | US$0,00001929 | -1,65% | -4,28% | - | US$1,27 | - |
| 8203 |  SOLA Token SOLA | US$0,001119 | -0,54% | 0,47% | - | US$1,26 | - |
| 8204 |  ExtractoDAO Bull XBLL | US$0,02042 | 7,30% | -9,41% | - | US$1,23 | - |
| 8205 |  EverSAFU EVERSAFU | US$0,00001212 | -1,77% | -6,94% | - | US$1,22 | - |
| 8206 |  Milky Token MILKY | US$0,0001484 | -0,43% | -3,25% | - | US$1,21 | - |
| 8207 |  MiniGame MINIGAME | US$0,000000000000 | -0,47% | -11,45% | - | US$1,18 | - |
| 8208 |  NirvanaMeta V2 MNU | US$0,001283 | -0,62% | -4,98% | - | US$1,17 | - |
| 8209 |  Diamond Boyz Coin DBZ | US$0,001886 | -3,19% | -3,81% | - | US$1,16 | - |
| 8210 |  SPACE SIP SIP | US$0,0001770 | -0,07% | 0,90% | - | US$1,16 | - |
| 8211 |  The Dynasty DYT | US$0,0004159 | -3,21% | -3,20% | - | US$1,14 | - |
| 8212 |  WAGMI on Solana WAGMI | US$0,0000001627 | 8,06% | -2,08% | - | US$1,13 | - |
| 8213 |  GrapeVine XGRAPE | US$0,4426 | -1,29% | -5,81% | - | US$1,10 | - |
| 8214 |  Symmetric SYMM | US$0,3543 | 0,47% | -6,06% | - | US$1,10 | - |
| 8215 |  DeFiHorse DFH | US$0,0005396 | -0,50% | 0,05% | - | US$1,09 | - |
| 8216 |  Story STORY | US$0,00001311 | -15,58% | -26,10% | - | US$1,06 | - |
| 8217 |  Hearn.fi HEARN | US$0,0002853 | -0,09% | -1,03% | - | US$1,05 | - |
| 8218 |  Deliq Finance DLQ | US$0,0005323 | -0,99% | -8,84% | - | US$1,02 | - |
| 8219 |  pFTM PFTM | US$0,009920 | -0,58% | -12,82% | - | US$1,01 | - |
| 8220 |  Kross Chain LaunchPad KCLP | US$0,0001211 | -0,05% | 0,02% | - | US$1,01 | - |
| 8221 |  Kephi Gallery KPHI | US$0,001791 | -0,05% | 98,93% | - | US$1,01 | - |
| 8222 |  MintySwap MINTYS | US$0,001001 | -0,05% | 96,11% | - | US$1,01 | - |
| 8223 |  SonoCoin SONO | US$0,001151 | -34,11% | -17,73% | - | US$0,9800 | - |
| 8224 |  ADToken AD | US$0,00000004201 | -0,90% | -15,49% | - | US$0,9700 | - |
| 8225 |  CroxSwap CROX | US$0,006588 | 5,74% | 1,23% | - | US$0,9500 | - |
| 8226 |  YSL YSL | US$0,000000000001 | 5,95% | -14,42% | - | US$0,9500 | - |
| 8227 |  Community Doge Coin CCDOGE | US$0,000000000034 | -0,41% | -2,77% | - | US$0,9500 | - |
| 8228 |  Heros Token HEROS | US$0,000000000001 | -0,42% | -5,81% | - | US$0,9400 | - |
| 8229 |  Game of Dragons GOD | US$0,001503 | -0,42% | -11,19% | - | US$0,9400 | - |
| 8230 |  Cricket Foundation CRIC | US$0,0008531 | -0,34% | -12,79% | - | US$0,9000 | - |
| 8231 |  PYRAMIDWALK PYRA | US$0,0002617 | -3,97% | -3,20% | - | US$0,8900 | - |
| 8232 |  Augmented Finance AGF | US$0,0002254 | -1,15% | -19,95% | - | US$0,8800 | - |
| 8233 |  Crypto Shield SHIELD | US$0,0000002516 | -15,66% | 23,84% | - | US$0,8600 | - |
| 8234 |  Crypto Island CISLA | US$0,00000005916 | 33,64% | -1,43% | - | US$0,8600 | - |
| 8235 |  DAO Farmer DFG DFG | US$0,00007436 | -0,19% | -1,20% | - | US$0,8400 | - |
| 8236 |  Solareum Wallet XSB | US$0,00004608 | -0,37% | -12,83% | - | US$0,8300 | - |
| 8237 |  rainSPIRIT RAINSPIRIT | US$0,003891 | 0,99% | -10,45% | - | US$0,8300 | - |
| 8238 |  Solbank Token SBNK | US$0,000002541 | 1,16% | 67,38% | - | US$0,8200 | - |
| 8239 |  World Knowledge Token WKT | US$0,3403 | -32,41% | -40,14% | - | US$0,8000 | - |
| 8240 |  DeFlyBall DEFLY | US$0,001365 | -0,07% | -1,48% | - | US$0,7900 | - |
| 8241 |  NFTBlackMarket NBM | US$0,000000000283 | -0,44% | -4,34% | - | US$0,7700 | - |
| 8242 |  Oracolxor XOR | US$0,0003043 | -0,17% | -20,22% | - | US$0,7700 | - |
| 8243 |  LYFE GOLD LGOLD | US$60,55 | 7,41% | 3,44% | - | US$0,7500 | - |
| 8244 |  SolCondoms CONDOMS | US$0,00002238 | -0,40% | 35,68% | - | US$0,7500 | - |
| 8245 |  xShare XSHARE | US$0,000007435 | -2,33% | 11,64% | - | US$0,7500 | - |
| 8246 |  Farmers Only FOX | US$0,01536 | -0,92% | -6,34% | - | US$0,7200 | - |
| 8247 |  Wanda Exchange WE | US$0,005992 | -0,06% | -0,15% | - | US$0,7200 | - |
| 8248 |  Invictus IN | US$0,1361 | 2,51% | 8,47% | - | US$0,7100 | - |
| 8249 |  Global Innovative Solutions GSI | US$0,01615 | -0,45% | -6,77% | - | US$0,6800 | - |
| 8250 |  Eroverse ERO | US$0,000002187 | -23,05% | -22,31% | - | US$0,6800 | - |
Tabel di atas menampilkan halaman 165 dari total 193 halaman. Menampilkan hasil dari 8201 sampai 8250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.