Data Historis Harga Kripto 09/05/2023
Daftar harga kripto yang direkam pada tanggal 09/05/2023, mencakup 9.601 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  MMAON MMAON | US$0,004543 | -0,05% | 0,02% | - | US$0,6700 | - |
| 8252 |  Atlantis Loans Polygon ATLX | US$0,006234 | 0,08% | -7,22% | - | US$0,6500 | - |
| 8253 |  Libra Protocol LBR | US$0,06311 | -0,42% | -6,41% | - | US$0,6400 | - |
| 8254 |  THE ATLAS COIN ATLAS | US$0,0000006221 | -5,94% | -11,81% | - | US$0,6300 | - |
| 8255 |  SMART MONEY COIN SMC | US$0,000000004036 | 3,09% | -15,38% | - | US$0,6300 | - |
| 8256 |  Promise PROMISE | US$0,000000000019 | -1,48% | -15,76% | - | US$0,6200 | - |
| 8257 |  ZFMCOIN ZFM | US$0,001026 | -35,77% | -17,92% | - | US$0,6100 | - |
| 8258 |  Totem Finance TOTEM | US$0,00006930 | -2,22% | -8,89% | - | US$0,6100 | - |
| 8259 |  iCrypto World ICW | US$0,004053 | -20,03% | -5,29% | - | US$0,6000 | - |
| 8260 |  Clash Of Cars CLASH | US$0,0001701 | -0,05% | 0,02% | - | US$0,6000 | - |
| 8261 |  JetSwap pWings pWINGS | US$0,0001413 | 0,13% | -2,73% | - | US$0,6000 | - |
| 8262 |  Sturgeon Moon MOON | US$0,000000005030 | -1,08% | -16,70% | - | US$0,5700 | - |
| 8263 |  Ashera ASH | US$0,000002138 | -1,70% | 25,13% | - | US$0,5500 | - |
| 8264 |  aUSDC AUSDC | US$0,03569 | -96,43% | 8,60% | - | US$0,5400 | - |
| 8265 |  HorseaFi HORSEA | US$0,000000000021 | -0,42% | -13,57% | - | US$0,5400 | - |
| 8266 |  Etermon ETM | US$0,0002910 | 9,92% | 6,54% | - | US$0,5300 | - |
| 8267 |  CEASports CSPT | US$0,000000000527 | -1,66% | -9,59% | - | US$0,5300 | - |
| 8268 |  CrypterToken CRYPT | US$0,000000000139 | -2,22% | -8,32% | - | US$0,5200 | - |
| 8269 |  Monster of God MONX | US$0,0001565 | -0,07% | -1,05% | - | US$0,5200 | - |
| 8270 |  PegasusDollar PES | US$0,1165 | 2,70% | -15,13% | - | US$0,4800 | - |
| 8271 |  ITSMYNE MYNE | US$0,003412 | -6,98% | -15,43% | - | US$0,4700 | - |
| 8272 |  Diamond Love LOVE | US$0,000001891 | 20,32% | -1,03% | - | US$0,4600 | - |
| 8273 |  MobieCoin MBX | US$0,00002965 | -0,71% | 204,57% | - | US$0,4400 | - |
| 8274 |  Chellitcoin CHLT | US$0,009905 | 25,26% | 57,17% | - | US$0,3200 | - |
| 8275 |  Ape Universe APEU | US$0,00000009638 | -0,33% | -0,43% | - | US$0,4400 | - |
| 8276 |  Metatrone MET | US$0,000004383 | -1,85% | -3,70% | - | US$0,4400 | - |
| 8277 |  BeagleInu BIC | US$0,000000000002 | -0,43% | -7,64% | - | US$0,4300 | - |
| 8278 |  Safeicarus SAFEICARUS | US$0,000000000156 | -1,67% | 12,08% | - | US$0,4300 | - |
| 8279 |  FM Gallery FMG | US$0,0007004 | 74,92% | 75,03% | - | US$0,4200 | - |
| 8280 |  PicArtNFT PANFT | US$0,000008180 | -18,29% | -59,12% | - | US$0,4200 | - |
| 8281 |  Women Empowerment Token WEMP | US$0,000000000409 | -0,42% | 29,98% | - | US$0,4100 | - |
| 8282 |  Ystar YSR | US$0,00005003 | 149,88% | 150,05% | - | US$0,4100 | - |
| 8283 |  Opennity OPNN | US$0,00002571 | -0,44% | -0,37% | - | US$0,4100 | - |
| 8284 |  Wallet Plus X WPX | US$0,00001851 | 131,14% | -3,12% | - | US$0,4100 | - |
| 8285 |  Blockchain Exchange Alliance BXA | US$0,0003002 | -57,16% | 42,88% | - | US$0,4100 | - |
| 8286 |  Premio PREMIO | US$0,007266 | -0,16% | -17,23% | - | US$0,3400 | - |
| 8287 |  HeroPark HP | US$0,0003163 | -0,43% | -6,27% | - | US$0,3200 | - |
| 8288 |  WealthSecrets WSC | US$0,00001331 | -0,43% | -3,59% | - | US$0,3200 | - |
| 8289 |  Animverse ANM | US$0,0004658 | 0,00% | -0,60% | - | - | - |
| 8290 |  CashCow COW | US$0,09992 | -0,43% | -3,22% | - | US$0,3000 | - |
| 8291 |  Miku MIKU | US$0,00000006914 | 53,11% | -26,07% | - | US$0,01000 | - |
| 8292 |  Himalayan Cat Coin HIMA | US$0,0000005291 | 0,14% | -12,60% | - | US$0,2700 | - |
| 8293 |  Swinca SWI | US$0,00002475 | -1,09% | -17,44% | - | US$0,2700 | - |
| 8294 |  The Reaper RPR | US$0,02501 | -0,05% | 0,83% | - | US$0,2700 | - |
| 8295 |  BAPE Social Club BAPE | US$0,0003927 | -5,01% | -34,56% | - | US$0,2300 | - |
| 8296 |  Generous Robots DAO GEAR | US$0,0001342 | -8,47% | -0,97% | - | US$23,26 | - |
| 8297 |  Pig Inu PIGINU | US$0,00001225 | -0,55% | -8,27% | - | US$0,2200 | - |
| 8298 |  Uniform Fiscal Object UFO | US$0,0002185 | -1,61% | -4,76% | - | US$0,2100 | - |
| 8299 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,0003505 | -2,07% | -15,05% | - | US$0,1900 | - |
| 8300 |  1NFT 1NFT | US$0,000000000016 | -2,61% | -3,24% | - | US$0,1700 | - |
Tabel di atas menampilkan halaman 166 dari total 193 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.