Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Bitcashpay (new) BCP | US$0,001014 | -5,80% | -13,72% | - | US$319,39 | - |
| 6752 |  Solidex SEX | US$0,007407 | 0,68% | -18,89% | - | US$320,59 | - |
| 6753 |  Incube Chain ICB | US$0,001658 | -4,52% | -2,38% | - | US$293,15 | - |
| 6754 |  Golden Goal GDG | US$0,0001001 | -16,65% | -16,63% | - | US$316,82 | - |
| 6755 |  Electric Cash ELCASH | US$2,31 | -2,56% | -5,53% | - | US$317,14 | - |
| 6756 |  KSwap KST | US$0,0003411 | 0,17% | -4,75% | - | US$315,82 | - |
| 6757 |  MADworld UMAD | US$0,001180 | -1,92% | -3,44% | - | US$315,57 | - |
| 6758 |  IoTex Pad TEX | US$0,006191 | 2,03% | -0,19% | - | US$315,47 | - |
| 6759 |  DeFiHorse DFH | US$0,0005389 | -0,13% | -2,06% | - | US$315,22 | - |
| 6760 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1160 | 4,52% | -18,29% | - | US$315,60 | - |
| 6761 |  WealthSecrets WSC | US$0,00001328 | -0,26% | -3,93% | - | - | - |
| 6762 |  ShibaCorgi SHICO | US$0,000000000000 | 0,60% | -13,89% | - | US$313,43 | - |
| 6763 |  CoinMatch Ai CMAI | US$0,0005908 | -1,85% | -11,11% | - | US$312,89 | - |
| 6764 |  Kilopi LOP | US$0,0001360 | 3,06% | 28,75% | - | US$311,56 | - |
| 6765 |  DEFY DEFY | US$0,004182 | -0,68% | -10,70% | - | US$311,02 | - |
| 6766 |  CheckerChain CHECKR | US$0,0003866 | -9,50% | -29,35% | - | US$310,52 | - |
| 6767 |  Lox Network LOX | US$0,0001413 | 0,03% | 9,69% | - | US$309,08 | - |
| 6768 |  Metahamster MHAM | US$0,000000000009 | 2,25% | -16,08% | - | US$308,67 | - |
| 6769 |  Meta Continental CON | US$0,0002212 | -10,30% | -33,95% | - | US$305,22 | - |
| 6770 |  HUH Token HUH | US$0,0000007275 | 0,37% | -3,00% | - | US$303,41 | - |
| 6771 |  Waifu Coin WAIFU | US$0,000000000063 | -3,26% | -77,13% | - | US$302,65 | - |
| 6772 |  Decentralized Community Investment Protocol DCIP | US$0,000000001663 | 0,43% | -7,58% | - | US$302,50 | - |
| 6773 |  PAXW PAXW | US$0,003022 | 6,36% | -3,47% | - | US$302,37 | - |
| 6774 |  GenomicDao G-Stroke PCSP | US$0,004620 | 0,02% | -20,65% | - | US$302,16 | - |
| 6775 |  X7DAO X7DAO | US$0,01076 | 0,12% | 5,01% | - | US$300,78 | - |
| 6776 |  Nirvana NIRV NIRV | US$0,01483 | 6,33% | -9,68% | - | US$300,81 | - |
| 6777 |  DUX DUX | US$0,01010 | -6,12% | -22,35% | - | US$300,37 | - |
| 6778 |  Wirtual WIRTUAL | US$0,01060 | -0,05% | -5,31% | - | US$300,20 | - |
| 6779 |  ArbiPay APAY | US$0,00003932 | -3,49% | -29,17% | - | US$299,98 | - |
| 6780 |  GPT4AI GPT4AI | US$0,0004152 | -0,39% | -15,32% | - | US$299,72 | - |
| 6781 |  Blue Baikal BBC | US$0,000005210 | -0,60% | -7,95% | - | US$321,65 | - |
| 6782 |  Titania Token TITANIA | US$0,000000000000 | -94,47% | -94,70% | - | US$298,72 | - |
| 6783 |  ElonTech ETCH | US$0,000000002915 | 2,95% | 17,39% | - | US$298,19 | - |
| 6784 |  Cashera CSR | US$0,00006828 | 11,49% | -41,45% | - | US$297,97 | - |
| 6785 |  BOWL SHIBARIUM BOWL | US$0,00002974 | -6,56% | -50,29% | - | US$297,75 | - |
| 6786 |  Tigerfinance TIGER | US$0,0001001 | -49,99% | -49,99% | - | US$297,77 | - |
| 6787 |  SavePlanetEarth SPE | US$0,006955 | -0,17% | -3,50% | - | US$297,55 | - |
| 6788 |  Blurt BLURT | US$0,002127 | 1,17% | 4,72% | - | US$297,28 | - |
| 6789 |  Boji V2 BOJI | US$0,0000006511 | -0,88% | -0,18% | - | US$297,00 | - |
| 6790 |  Avaxtars Token AVXT | US$0,0001955 | 2,55% | -6,97% | - | US$296,95 | - |
| 6791 |  Rise of Defenders RDR | US$0,0003612 | -17,92% | -23,92% | - | US$296,53 | - |
| 6792 |  Firebird Finance HOPE | US$0,002285 | 0,16% | -16,51% | - | US$295,72 | - |
| 6793 |  BitcoinCEO $BTCEO | US$0,0008829 | 16,41% | -26,97% | - | US$295,58 | - |
| 6794 |  APY Vision VISION | US$0,4146 | -0,82% | -4,62% | - | US$592,15 | - |
| 6795 |  Solberg SLB | US$0,009604 | 0,21% | -1,59% | - | US$294,71 | - |
| 6796 |  iCrypto World ICW | US$0,003015 | -25,61% | -33,03% | - | US$294,10 | - |
| 6797 |  GO! GO! | US$0,00008279 | 3,55% | -35,56% | - | US$292,19 | - |
| 6798 |  MMSC PLATFORM MMSC | US$0,1089 | 3,89% | 29,12% | - | US$290,41 | - |
| 6799 |  Copycat Finance COPYCAT | US$0,004633 | 0,64% | -13,47% | - | US$289,48 | - |
| 6800 |  Thought THT | US$0,004257 | -1,46% | -3,59% | - | US$289,42 | - |
Tabel di atas menampilkan halaman 136 dari total 193 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.