Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  dHealth DHP | US$0,002837 | 3,60% | -0,66% | - | US$242,83 | - |
| 6852 |  Yobit Token YO | US$714,04 | 0,84% | -5,34% | - | US$241,26 | - |
| 6853 |  Baby Squid Game BSG | US$0,0000002831 | 2,60% | -2,65% | - | US$240,96 | - |
| 6854 |  Etica ETI | US$0,09006 | -9,98% | -38,59% | - | US$240,87 | - |
| 6855 |  DIAMOND DIAMOND | US$9,01 | 5,90% | -53,10% | - | US$240,76 | - |
| 6856 |  EAGLE MINING NETWORK EGON | US$0,01070 | 2,95% | 4,29% | - | US$304,35 | - |
| 6857 |  Arable Protocol ACRE | US$0,0004999 | 1,12% | -33,11% | - | US$238,77 | - |
| 6858 |  Dream Ai DRM | US$0,0003103 | -4,86% | -86,36% | - | US$237,72 | - |
| 6859 |  VRES VRS | US$0,02757 | 5,86% | -8,13% | - | US$237,39 | - |
| 6860 |  CronaSwap CRONA | US$0,0008870 | -0,51% | -7,03% | - | US$237,23 | - |
| 6861 |  SAFETREES TREES | US$0,000000009557 | 0,42% | -4,93% | - | US$236,47 | - |
| 6862 |  Waifer WAIFER | US$0,000000000129 | -9,22% | -27,69% | - | US$235,45 | - |
| 6863 |  Sanji Inu SANJI | US$0,000000000001 | 1,20% | -16,60% | - | US$224,81 | - |
| 6864 |  GAMINGDOGE GAMINGDOGE | US$0,000000000009 | 0,54% | -5,46% | - | US$233,22 | - |
| 6865 |  STIPS STIPS | US$0,001768 | -0,06% | -2,41% | - | US$232,76 | - |
| 6866 |  Sensei SENSEI | US$0,00001144 | -5,60% | -41,57% | - | US$230,87 | - |
| 6867 |  Aves AVS | US$0,01551 | -11,43% | -37,99% | - | US$230,65 | - |
| 6868 |  Coin Of Champions COC | US$0,00000001065 | 6,91% | -4,23% | - | US$230,52 | - |
| 6869 |  Alpha Impact FOLO | US$0,003015 | -2,70% | 0,43% | - | US$229,73 | - |
| 6870 |  Rule RULE | US$0,00005839 | 1,58% | -25,26% | - | US$229,41 | - |
| 6871 |  Matrak Fan Token MTRK | US$0,001432 | 7,56% | -30,24% | - | US$229,41 | - |
| 6872 |  ARize ARZ | US$0,0004631 | -0,95% | 2,80% | - | US$227,57 | - |
| 6873 |  CoinMerge OS CMOS | US$0,0001867 | -0,70% | -7,78% | - | US$226,96 | - |
| 6874 |  InPoker INP | US$0,0001511 | 13,83% | -32,45% | - | US$226,48 | - |
| 6875 |  ZYX ZYX | US$0,008025 | 2,74% | -13,05% | - | US$226,28 | - |
| 6876 |  Secret Skellies Society $CRYPT | US$0,003679 | 0,32% | 82,29% | - | US$226,27 | - |
| 6877 |  NPC Coin NPC | US$0,0005211 | 0,57% | -4,75% | - | US$225,43 | - |
| 6878 |  GScarab GSCARAB | US$0,3136 | 1,78% | -19,74% | - | US$64,25 | - |
| 6879 |  K-Tune KTT | US$0,004574 | -0,29% | -10,49% | - | US$224,25 | - |
| 6880 |  CoinWind COW | US$0,1693 | 0,25% | -1,32% | - | US$222,95 | - |
| 6881 |  Tuzlaspor Token TUZLA | US$0,1003 | 4,12% | -7,42% | - | US$222,72 | - |
| 6882 |  Charm CHARM | US$0,00001020 | -0,63% | 7,04% | - | US$222,46 | - |
| 6883 |  CatBonk CABO | US$0,000000000491 | 0,10% | -9,56% | - | US$221,74 | - |
| 6884 |  Coomer COOM | US$0,00000005131 | -4,28% | -56,97% | - | US$221,27 | - |
| 6885 |  Chaotic Finance CHAOS | US$0,002369 | -3,48% | -15,28% | - | US$221,19 | - |
| 6886 |  Oreto Network ORT | US$0,0001198 | -0,39% | -88,82% | - | US$219,32 | - |
| 6887 |  Ruby Play Network RUBY | US$0,0003159 | 1,06% | -2,11% | - | US$218,39 | - |
| 6888 |  JPool Staked SOL (JSOL) JSOL | US$23,04 | 2,22% | -5,81% | - | US$217,84 | - |
| 6889 |  Evoverse Power EPW | US$0,0007559 | -1,08% | -11,35% | - | US$216,51 | - |
| 6890 |  Risecoin RSC | US$0,001281 | 0,96% | -16,42% | - | US$216,22 | - |
| 6891 |  MetaPlayers.gg FPS | US$0,00001186 | -9,92% | -30,68% | - | US$216,05 | - |
| 6892 |  LionCEO LCEO | US$0,00003036 | -0,27% | -19,35% | - | US$215,36 | - |
| 6893 |  OdysseyWallet ODYS | US$0,000003590 | -0,44% | -27,44% | - | US$215,22 | - |
| 6894 |  Billiard Crypto BIC | US$0,002657 | -0,73% | -4,74% | - | US$214,76 | - |
| 6895 |  Potato POTATO | US$0,00000001983 | 2,32% | 4,78% | - | US$214,29 | - |
| 6896 |  Flits FLS | US$0,01183 | 15,54% | -0,49% | - | US$214,07 | - |
| 6897 |  Sherlock SLOCK | US$0,0001597 | -3,36% | -11,11% | - | US$213,94 | - |
| 6898 |  Ethereum Message Service EMS | US$0,05244 | -1,62% | -7,72% | - | US$213,78 | - |
| 6899 |  DeMon Token DMZ | US$0,03064 | 0,24% | -15,33% | - | US$213,53 | - |
| 6900 |  Chihuahua Token CHH | US$0,000000000003 | -0,59% | -7,65% | - | US$277,09 | - |
Tabel di atas menampilkan halaman 138 dari total 193 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.