Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Exohood EXO | US$0,0006054 | -3,06% | -13,90% | - | US$148,79 | - |
| 7052 |  DeFi Land Gold GOLDY | US$0,00005179 | -0,49% | -4,92% | - | US$148,29 | - |
| 7053 |  Charactbit CHB | US$0,0002631 | -7,06% | -28,63% | - | US$147,95 | - |
| 7054 |  CoinFarm (new) CFARM | US$0,01313 | -1,16% | -7,35% | - | US$162,36 | - |
| 7055 |  StarLaunch STARS | US$0,03509 | 0,71% | -14,17% | - | US$147,69 | - |
| 7056 |  Wanda Exchange WE | US$0,005953 | -0,65% | -0,81% | - | US$147,38 | - |
| 7057 |  AZ World SocialFi AZW | US$0,0002055 | 0,29% | -3,82% | - | US$147,21 | - |
| 7058 |  LimeOdysseyM with ITAM LOM | US$0,0003651 | -5,27% | -9,52% | - | US$146,47 | - |
| 7059 |  Suneku SUNEKU | US$0,000000000031 | 1,27% | -5,46% | - | US$144,53 | - |
| 7060 |  Assent Protocol ASNT | US$0,0001550 | 2,26% | -9,36% | - | US$144,36 | - |
| 7061 |  Dogewhale DOGEWHALE | US$0,000002581 | -2,50% | -48,27% | - | US$144,30 | - |
| 7062 |  CZodiac Farming Token CZF | US$0,000000000998 | -7,13% | -48,37% | - | US$144,18 | - |
| 7063 |  XTblock XTT-B20 | US$0,006777 | -0,39% | -3,58% | - | US$144,18 | - |
| 7064 |  Quidax Token QDX | US$0,004975 | -25,12% | -3,11% | - | US$144,07 | - |
| 7065 |  Speedex SPDX | US$0,08114 | 1,34% | -1,91% | - | US$143,87 | - |
| 7066 |  PolyCub POLYCUB | US$0,01549 | -0,42% | -4,63% | - | US$143,73 | - |
| 7067 |  FoxGirl FOXGIRL | US$0,000000002130 | -0,35% | -11,72% | - | US$143,39 | - |
| 7068 |  Rikkei Finance RIFI | US$0,004930 | -1,23% | -1,28% | - | US$143,24 | - |
| 7069 |  GEORGE Token GEORGE | US$0,00001323 | -3,43% | -35,93% | - | US$142,97 | - |
| 7070 |  TriipMiles TIIM | US$0,0007963 | 0,42% | -3,52% | - | US$142,71 | - |
| 7071 |  GreenFuel GREENFUEL | US$0,002301 | 11,84% | 4,55% | - | US$142,18 | - |
| 7072 |  Metamorphosis AI MAI | US$0,000000000000 | -11,80% | 7,76% | - | US$142,15 | - |
| 7073 |  Shark Lock SL | US$0,00002012 | -3,43% | -7,32% | - | US$141,89 | - |
| 7074 |  Based Finance Next Gen OBOL | US$0,09855 | 3,71% | -37,40% | - | US$140,77 | - |
| 7075 |  RUN TOGETHER RUN | US$0,01185 | 3,20% | -1,92% | - | US$140,75 | - |
| 7076 |  Glowston GLON | US$0,000000000779 | -0,56% | -9,38% | - | US$140,60 | - |
| 7077 |  Alpha Shares (New) $ALPHA | US$0,1156 | -0,11% | -2,00% | - | US$140,59 | - |
| 7078 |  Gangs Rabbit RABBIT | US$0,00003514 | -1,15% | -1,53% | - | US$139,09 | - |
| 7079 |  Shack Token SHACK | US$0,0001445 | -0,10% | -14,12% | - | US$141,51 | - |
| 7080 |  Alt Markets AMX | US$0,0008414 | 3,74% | 1,31% | - | US$138,18 | - |
| 7081 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,004766 | -3,00% | -51,69% | - | US$151,35 | - |
| 7082 |  HedgePay HPAY | US$0,0006672 | 0,14% | -7,50% | - | US$137,54 | - |
| 7083 |  Betterment Digital BEMD | US$0,00006405 | -4,46% | -12,47% | - | US$137,55 | - |
| 7084 |  Shiba Cartel PESOS | US$0,00000003797 | 0,12% | 23,23% | - | US$137,42 | - |
| 7085 |  BYTZ BYTZ | US$0,0002633 | 0,15% | 10,45% | - | US$136,81 | - |
| 7086 |  Vox Finance 2.0 VOX | US$12,48 | -1,85% | -14,70% | - | US$136,57 | - |
| 7087 |  Vention VENTION | US$0,0005382 | 0,16% | 0,90% | - | US$136,17 | - |
| 7088 |  KAELA Network KAE | US$0,2489 | 0,61% | 0,00% | - | US$136,02 | - |
| 7089 |  Metabolic MTBC | US$0,00001914 | 0,82% | -8,96% | - | US$135,73 | - |
| 7090 |  Wrapped-Energi WNRG | US$0,08325 | -1,96% | -20,50% | - | US$135,12 | - |
| 7091 |  TranslateMe Network Token TMN | US$0,001660 | -0,14% | -4,80% | - | US$134,89 | - |
| 7092 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | 12,52% | -15,03% | - | US$133,24 | - |
| 7093 |  Orbit Bridge Klaytn Handy OHANDY | US$0,0009441 | -0,36% | -15,11% | - | US$133,00 | - |
| 7094 |  Adamant ADDY | US$0,2416 | -0,81% | -3,19% | - | US$132,85 | - |
| 7095 |  NBOX NBOX | US$0,0001089 | 6,89% | -0,08% | - | US$132,66 | - |
| 7096 |  Dibs Share DSHARE | US$0,8007 | -1,13% | -3,49% | - | US$132,52 | - |
| 7097 |  Sishi Finance SISHI | US$0,001494 | -11,07% | -0,28% | - | US$131,99 | - |
| 7098 |  DeFinity DEFX | US$0,009225 | 0,03% | -15,50% | - | US$131,77 | - |
| 7099 |  AK12 AK12 | US$0,03198 | 0,35% | -9,72% | - | US$131,71 | - |
| 7100 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000014 | 0,48% | -14,88% | - | US$131,67 | - |
Tabel di atas menampilkan halaman 142 dari total 193 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.