Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Ghospers Game GHSP | US$0,002326 | 0,49% | -13,99% | - | US$16,25 | - |
| 7752 |  Zomfi ZOMFI | US$0,0005101 | -5,45% | -6,28% | - | US$16,23 | - |
| 7753 |  Axia Protocol AXIA | US$0,01051 | 0,02% | 4,01% | - | US$16,08 | - |
| 7754 |  Polygon HBD pHBD | US$0,9661 | -0,45% | -2,02% | - | US$16,06 | - |
| 7755 |  DragonSB SB | US$0,0002747 | 2,81% | 11,35% | - | US$15,88 | - |
| 7756 |  Yield Yak AVAX YYAVAX | US$16,72 | 1,73% | -9,52% | - | US$15,75 | - |
| 7757 |  LOT.TRADE LOTT | US$0,001910 | 0,24% | 2,44% | - | US$15,75 | - |
| 7758 |  LYFE GOLD LGOLD | US$60,69 | 0,23% | 3,60% | - | US$15,71 | - |
| 7759 |  The Xenobots Project XENO | US$0,000008036 | 6,66% | -100,00% | - | US$15,69 | - |
| 7760 |  SideKick Token SK | US$0,01283 | 0,68% | -4,74% | - | US$15,60 | - |
| 7761 |  Optimus OPTCM | US$0,004109 | -1,10% | -23,78% | - | US$15,50 | - |
| 7762 |  TLabs TBS | US$0,00003926 | 0,44% | -6,65% | - | US$9,20 | - |
| 7763 |  Rome ROME | US$13,29 | -0,79% | 2,16% | - | US$15,46 | - |
| 7764 |  MinerJoe GOLD | US$0,003105 | 1,11% | -4,55% | - | US$15,43 | - |
| 7765 |  Pricetools PTOOLS | US$0,00007238 | 0,64% | -2,90% | - | US$15,25 | - |
| 7766 |  SoccerInu SOCCER | US$0,000000000004 | 1,86% | 1,76% | - | US$15,19 | - |
| 7767 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001582 | 0,47% | -3,93% | - | US$15,16 | - |
| 7768 |  Open Proprietary Protocol OPP | US$0,007205 | 0,02% | 9,14% | - | US$15,10 | - |
| 7769 |  Moola Celo mCELO | US$0,5359 | 3,83% | -7,95% | - | US$14,96 | - |
| 7770 |  BunnyPark Game BG | US$0,00001207 | -0,90% | -5,10% | - | US$14,84 | - |
| 7771 |  DOJO Coin DOJO COIN | US$0,000008607 | 0,46% | -33,45% | - | US$14,77 | - |
| 7772 |  Lucidao LCD | US$0,01138 | 1,06% | -9,07% | - | US$14,76 | - |
| 7773 |  Ari Swap ARI | US$0,0002569 | 3,85% | -14,14% | - | US$14,68 | - |
| 7774 |  ODEM ODE | US$0,0003662 | 0,15% | -0,19% | - | US$14,66 | - |
| 7775 |  Lego Coin LEGO | US$0,01641 | -0,35% | 1,06% | - | US$14,54 | - |
| 7776 |  VYNK CHAIN VYNC | US$0,00008707 | -2,23% | 22,78% | - | US$14,48 | - |
| 7777 |  Kaby Gaming Token KGT | US$0,0002464 | -0,32% | -2,93% | - | US$14,35 | - |
| 7778 |  Cronospad CPAD | US$0,0001841 | -0,28% | -5,63% | - | US$14,25 | - |
| 7779 |  Adalend ADAL | US$0,001737 | -0,55% | 10,91% | - | US$14,24 | - |
| 7780 |  Dionpay DION | US$0,00001561 | 33,36% | -11,33% | - | US$14,17 | - |
| 7781 |  Eng Crypto ENG | US$0,000008020 | -4,95% | -33,35% | - | US$14,15 | - |
| 7782 |  CV SHOTS CVSHOT | US$0,002129 | -7,50% | -17,83% | - | US$14,02 | - |
| 7783 |  Unlimited FiscusFYI UFFYI | US$0,002762 | -0,14% | -4,80% | - | US$13,84 | - |
| 7784 |  Stable One Rocket SROCKET | US$0,4503 | 25,03% | 40,69% | - | US$13,67 | - |
| 7785 |  Jackpot 777 | US$0,002038 | -6,30% | 0,35% | - | US$13,66 | - |
| 7786 |  Bluca BLUC | US$0,00005862 | 0,52% | -5,40% | - | US$13,61 | - |
| 7787 |  MetaXCosmos METAX | US$0,00002390 | -0,09% | -1,96% | - | US$13,60 | - |
| 7788 |  MilkyWay MILKY | US$0,000005882 | 3,02% | -34,27% | - | US$13,59 | - |
| 7789 |  Shiba Inu Empire SHIBEMP | US$0,000000000030 | -26,87% | -17,89% | - | US$13,58 | - |
| 7790 |  CryptoBlast CBT | US$0,0000009819 | 0,69% | -3,45% | - | US$13,56 | - |
| 7791 |  XMINE XMN | US$0,000002365 | 0,81% | -18,35% | - | US$29,90 | - |
| 7792 |  JetSwap pWings pWINGS | US$0,0001364 | -3,48% | -6,64% | - | US$13,54 | - |
| 7793 |  Secured MoonRat Token SMRAT | US$0,000000000809 | 0,65% | -3,61% | - | US$13,52 | - |
| 7794 |  Membrana MBN | US$0,00008767 | 83,90% | -31,80% | - | US$13,50 | - |
| 7795 |  ADToken AD | US$0,00000004221 | 0,48% | -12,66% | - | US$13,49 | - |
| 7796 |  Baby Zoro Inu BABYZOROINU | US$0,000000000000 | -2,25% | -16,73% | - | US$13,47 | - |
| 7797 |  Fortuneum FORTUNE | US$0,1087 | 0,61% | -4,15% | - | US$13,42 | - |
| 7798 |  Seesaw SSW | US$0,0003073 | -1,07% | -6,05% | - | US$13,41 | - |
| 7799 |  SmurfsINU SMURF | US$0,000000000408 | 0,01% | -5,91% | - | US$13,38 | - |
| 7800 |  Sunny Side up SSU | US$0,0002040 | 0,92% | -5,11% | - | US$13,34 | - |
Tabel di atas menampilkan halaman 156 dari total 193 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.