Data Historis Harga Kripto 10/05/2023
Daftar harga kripto yang direkam pada tanggal 10/05/2023, mencakup 9.630 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  MicroCreditToken 1MCT | US$0,00001766 | 5,48% | -21,65% | - | US$7,30 | - |
| 7952 |  Tronipay TRP | US$0,0009672 | -0,32% | -3,47% | - | US$7,21 | - |
| 7953 |  CEASports CSPT | US$0,000000000530 | 0,52% | -7,13% | - | US$7,17 | - |
| 7954 |  Dune Network DUN | US$0,004143 | -0,14% | -4,80% | - | US$7,16 | - |
| 7955 |  Generative AI GAI | US$0,00000001135 | 19,25% | -55,70% | - | US$7,13 | - |
| 7956 |  ReelFi REELFI | US$0,002426 | -0,17% | -5,63% | - | US$7,11 | - |
| 7957 |  BitcoMine Token BME | US$0,0000001396 | -6,92% | -10,88% | - | US$7,08 | - |
| 7958 |  Ethera ETA | US$0,000000000008 | -4,62% | -77,37% | - | US$7,08 | - |
| 7959 |  Huckleberry FINN | US$0,003037 | -11,11% | -11,89% | - | US$7,04 | - |
| 7960 |  Camp CAMP | US$0,000004003 | 0,02% | 0,04% | - | US$7,03 | - |
| 7961 |  LP Finance LPFI | US$0,02012 | 0,98% | -13,69% | - | US$7,01 | - |
| 7962 |  GrapeVine XGRAPE | US$0,4522 | 2,17% | -2,54% | - | US$6,97 | - |
| 7963 |  Diamond Love LOVE | US$0,000001611 | -14,80% | -16,11% | - | US$6,17 | - |
| 7964 |  Sports Artificial SPORTS-AI | US$0,0001277 | 0,15% | -13,20% | - | US$6,92 | - |
| 7965 |  GianniDoge Esport GDE | US$0,00001243 | -2,01% | -49,32% | - | US$6,90 | - |
| 7966 |  MetaFootball MTF | US$0,000000000728 | 0,65% | -3,23% | - | US$6,89 | - |
| 7967 |  PDSHARE PDSHARE | US$0,01172 | 4,23% | -3,38% | - | US$6,88 | - |
| 7968 |  Super Cat Coin SuperCat | US$0,000000000016 | 20,62% | -13,36% | - | US$6,88 | - |
| 7969 |  Corgidoge CORGI | US$0,00000004440 | 0,72% | -1,98% | - | US$6,87 | - |
| 7970 |  Whale Maker Fund WMF | US$0,0002898 | 0,02% | 0,04% | - | US$6,85 | - |
| 7971 |  CitiOs R2R | US$0,0001381 | -0,14% | -4,80% | - | US$6,82 | - |
| 7972 |  Snap Token SNAP | US$0,0002778 | -60,39% | -5,78% | - | US$6,78 | - |
| 7973 |  Poof.cash POOF | US$0,0003157 | 3,38% | -6,30% | - | US$6,75 | - |
| 7974 |  Satopay Network STOP | US$0,0000005527 | -0,35% | -3,25% | - | US$6,73 | - |
| 7975 |  DAOhaus HAUS | US$1,68 | -20,48% | -33,34% | - | US$6,69 | - |
| 7976 |  4D Twin Maps MAP | US$0,00000004684 | -7,89% | -21,13% | - | US$6,64 | - |
| 7977 |  P2P Taxi Token P2PTXT | US$0,000003440 | -94,82% | 389,90% | - | US$6,63 | - |
| 7978 |  NftEyez EYE | US$0,00001315 | -0,19% | -1,49% | - | US$6,58 | - |
| 7979 |  The Universal Settlement Coin TUSC | US$0,000001657 | -0,14% | -68,27% | - | US$6,48 | - |
| 7980 |  TryHards TRY | US$0,002969 | 0,74% | 16,55% | - | US$6,45 | - |
| 7981 |  Netflix Tokenized Stock Defichain DNFLX | US$132,77 | -2,05% | -10,40% | - | US$6,41 | - |
| 7982 |  Bunny King Metaverse BKM | US$0,000000000003 | 0,64% | -4,94% | - | US$6,40 | - |
| 7983 |  DeVault DVT | US$0,0001657 | -0,14% | -4,80% | - | US$6,37 | - |
| 7984 |  ROBOT SHIB RSHIB | US$0,000000000000 | 2,80% | -10,49% | - | US$6,33 | - |
| 7985 |  InvestroAI INAI | US$0,00000009023 | -0,55% | -27,00% | - | US$6,31 | - |
| 7986 |  Shiba Classic SHIBC | US$0,000000000855 | 15,20% | 6,64% | - | US$6,30 | - |
| 7987 |  Tiger Token TGNB | US$0,000000000044 | -0,33% | -27,91% | - | US$6,30 | - |
| 7988 |  QuestFi QUEST | US$0,00005275 | -0,13% | -7,67% | - | US$6,30 | - |
| 7989 |  All U Can ALL | US$0,000000001852 | 7,56% | 19,41% | - | US$6,30 | - |
| 7990 |  Novatoken NVT | US$0,001760 | 1,18% | 8,26% | - | US$6,30 | - |
| 7991 |  ETNA Metabolism MTB | US$0,0000001922 | 0,21% | -5,91% | - | US$6,29 | - |
| 7992 |  Vconomics - Decentralized Digital Economy MICS | US$0,00005963 | 0,58% | 4,96% | - | US$6,27 | - |
| 7993 |  Global Innovative Solutions GSI | US$0,01621 | 0,42% | -3,45% | - | US$6,24 | - |
| 7994 |  StoneDAO SDT | US$0,001791 | -0,16% | -5,20% | - | US$6,21 | - |
| 7995 |  DeFi Gold DFGL | US$0,05504 | 0,02% | 0,04% | - | US$6,20 | - |
| 7996 |  FOHO Coin FOHO | US$0,01489 | -9,49% | -13,02% | - | US$6,18 | - |
| 7997 |  AMATERAS AMT | US$0,005132 | 0,72% | 677,34% | - | US$6,15 | - |
| 7998 |  SmashCash SMASH | US$0,00001347 | -0,31% | -17,62% | - | US$6,13 | - |
| 7999 |  Arbitrage Token RBTR | US$0,00003648 | -2,09% | -17,10% | - | US$6,13 | - |
| 8000 |  Rivermount RM | US$0,0002402 | -65,21% | -65,20% | - | US$6,12 | - |
Tabel di atas menampilkan halaman 160 dari total 193 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.