Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  DELOT.IO DELOT | US$0,0001547 | -6,59% | -35,05% | - | US$1.160,30 | - |
| 6202 |  Toobcoin TOOB | US$0,001687 | -13,95% | 2,93% | - | US$1.258,93 | - |
| 6203 |  Floki GPT FGPT | US$0,0003990 | -8,94% | -45,51% | - | US$1.093,27 | - |
| 6204 |  MyBricks $BRICKS | US$0,0002190 | -4,22% | -10,67% | - | US$1.090,33 | - |
| 6205 |  happy birthday coin HBDC | US$0,004546 | 15,24% | 24,33% | - | US$1.090,14 | - |
| 6206 |  bizCoin BIZ | US$0,00000003717 | 3,64% | 0,00% | - | US$1.085,19 | - |
| 6207 |  Decentralized Liquidity Program DLP | US$0,06605 | -3,14% | 0,12% | - | US$1.083,90 | - |
| 6208 |  MetaBUSDCoin MBC | US$0,000000002018 | -0,38% | -8,96% | - | US$1.080,44 | - |
| 6209 |  Staked NEAR STNEAR | US$1,90 | -3,33% | -13,04% | - | US$1.077,45 | - |
| 6210 |  Ordinals Finance OFI | US$0,00007612 | -9,01% | -0,66% | - | US$1.076,36 | - |
| 6211 |  FoxGirl FOXGIRL | US$0,000000002015 | -5,42% | -16,82% | - | US$1.074,68 | - |
| 6212 |  Shibarium Pad $SHIBP | US$0,05780 | -6,69% | -30,26% | - | US$1.073,30 | - |
| 6213 |  Quontral QUON | US$0,1517 | 2,84% | -0,09% | - | US$1.073,09 | - |
| 6214 |  MobieCoin MBX | US$0,00004504 | 1,00% | 1,00% | - | US$1.071,81 | - |
| 6215 |  Transhuman Coin THC | US$0,0001088 | -0,77% | -5,23% | - | US$1.070,45 | - |
| 6216 |  Roller ROLL | US$0,0007597 | -10,29% | -21,52% | - | US$1.067,89 | - |
| 6217 |  Massive Protocol MAV | US$1,76 | 2,80% | -5,97% | - | US$1.065,60 | - |
| 6218 |  Breadchain Cooperative BREAD | US$0,9992 | -0,01% | -0,04% | - | US$1.065,29 | - |
| 6219 |  Wrapped Fuse WFUSE | US$0,06956 | -2,87% | -5,42% | - | US$1.065,06 | - |
| 6220 |  Phenix Finance (Polygon) PHNX | US$0,002059 | -7,24% | -28,94% | - | US$1.059,85 | - |
| 6221 |  Husky Avax HUSKY | US$0,000000003632 | -3,92% | -12,26% | - | US$1.059,87 | - |
| 6222 |  Icel Idman Yurdu Token MIY | US$0,1165 | -0,09% | -4,56% | - | US$1.054,87 | - |
| 6223 |  ScarQuest SCAR | US$0,001793 | -0,19% | -8,69% | - | US$1.052,47 | - |
| 6224 |  CBFINU CBFINU | US$0,000000008123 | -9,60% | -14,21% | - | US$1.083,09 | - |
| 6225 |  SHIBONK SBONK | US$0,5566 | -9,53% | -20,42% | - | US$1.091,26 | - |
| 6226 |  Astro Token ABB | US$0,01589 | -2,62% | -27,81% | - | US$1.040,36 | - |
| 6227 |  TipsyCoin $TIPSY | US$0,00003000 | -1,66% | -4,77% | - | US$1.039,11 | - |
| 6228 |  SCROOGE SCROOGE | US$0,000000003166 | -2,85% | -12,40% | - | US$1.037,10 | - |
| 6229 |  Moonscape MSCP | US$0,0004425 | -2,71% | -6,20% | - | US$1.035,52 | - |
| 6230 |  OpenAI ERC OPENAI ERC | US$0,007236 | -0,72% | -10,38% | - | US$1.035,25 | - |
| 6231 |  Wild Island Game WILD | US$0,0005746 | -4,44% | -24,20% | - | US$1.034,78 | - |
| 6232 |  Simsland SIMS | US$0,02179 | -8,32% | -79,68% | - | US$947,35 | - |
| 6233 |  Cannaland Token CNLT | US$0,2412 | 5,41% | 2,65% | - | US$1.029,39 | - |
| 6234 |  CheckerChain CHECKR | US$0,0004490 | 16,14% | -16,40% | - | US$1.028,43 | - |
| 6235 |  ELmo Inu ELMO INU | US$0,000000000028 | -2,12% | 0,00% | - | US$1.037,23 | - |
| 6236 |  Digichain DIGICHAIN | US$0,000008211 | -8,49% | -23,75% | - | US$1.026,44 | - |
| 6237 |  Tokenize Xchange TKX | US$6,46 | 0,86% | -1,06% | - | US$1.021,10 | - |
| 6238 |  Military Finance MIL | US$0,0000003288 | -3,69% | -7,71% | - | US$1.020,22 | - |
| 6239 |  PeaceTokenFinance PET | US$0,0000007004 | 14,73% | 6,06% | - | US$1.061,16 | - |
| 6240 |  Time Raiders XPND | US$0,0002154 | -8,82% | -7,43% | - | US$1.013,17 | - |
| 6241 |  CryptoBlades Kingdoms KING | US$0,0007794 | 13,94% | 4,99% | - | US$1.008,90 | - |
| 6242 |  Earn Defi Coin EDC | US$1,39 | 1,72% | 3,41% | - | US$1.005,57 | - |
| 6243 |  Seedling Token SDLN | US$0,01436 | -5,05% | -7,00% | - | US$1.003,08 | - |
| 6244 |  AMDG Token AMDG | US$0,004849 | -4,89% | -85,91% | - | US$1.002,72 | - |
| 6245 |  EAGLE MINING NETWORK EGON | US$0,01058 | -1,10% | 0,02% | - | US$1.000,21 | - |
| 6246 |  VNetwork VNW | US$0,001264 | -3,41% | -22,04% | - | US$1.000,17 | - |
| 6247 |  Tradix TX | US$0,007386 | -1,84% | -14,50% | - | US$1.000,07 | - |
| 6248 |  Style STYLE | US$0,009814 | -1,20% | -7,46% | - | US$993,51 | - |
| 6249 |  Take Flight Alpha DAO TFA | US$1,78 | -2,56% | 129,33% | - | US$995,74 | - |
| 6250 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -6,40% | -23,88% | - | US$991,47 | - |
Tabel di atas menampilkan halaman 125 dari total 193 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.