Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6051 |  VentiSwap Token VST | US$0,01209 | -13,08% | -54,20% | - | US$1.501,40 | - |
| 6052 |  Dives Defi DDF | US$34,02 | -4,37% | -13,65% | - | US$1.534,72 | - |
| 6053 |  SelfBar SBAR | US$0,1613 | 0,74% | -35,64% | - | US$1.492,20 | - |
| 6054 |  PumpETH PETH | US$0,00000004703 | 14,00% | -100,00% | - | US$1.489,81 | - |
| 6055 |  WSB INU WSB | US$0,000000000000 | -3,68% | 0,00% | - | US$1.534,88 | - |
| 6056 |  Wirtual WIRTUAL | US$0,01066 | 0,51% | -3,66% | - | US$1.486,71 | - |
| 6057 |  Presale.World PRESALE | US$0,001457 | -3,35% | -7,21% | - | US$1.485,00 | - |
| 6058 |  Petroleum OIL OIL | US$0,6836 | -14,92% | 28,41% | - | US$1.493,54 | - |
| 6059 |  Kenshi KENSHI | US$0,0000002908 | -2,59% | -7,33% | - | US$1.481,52 | - |
| 6060 |  MetaDerby DBY | US$0,001989 | -5,30% | -20,11% | - | US$1.480,76 | - |
| 6061 |  Sombra Network SMBR | US$0,02860 | -3,61% | -15,98% | - | US$1.472,28 | - |
| 6062 |  Airbloc ABL | US$0,004753 | -6,85% | -9,17% | - | US$1.468,79 | - |
| 6063 |  StarFish OS SFO | US$0,0007157 | -5,42% | -9,58% | - | US$1.465,58 | - |
| 6064 |  Elevate ELEV | US$0,00005389 | -10,09% | -29,27% | - | US$1.464,23 | - |
| 6065 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$144,46 | -3,31% | -16,85% | - | US$1.459,74 | - |
| 6066 |  Ethernal Finance ETHFIN | US$0,000001506 | -17,79% | -26,72% | - | US$1.459,18 | - |
| 6067 |  Wettok Market WTO | US$0,04916 | 0,08% | 7,87% | - | US$1.496,19 | - |
| 6068 |  ROPE Token ROPE | US$0,008738 | -34,88% | 16,42% | - | US$1.548,20 | - |
| 6069 |  LordToken LTT | US$0,004918 | -0,64% | -4,51% | - | US$1.454,30 | - |
| 6070 |  Halis HLS | US$0,00002425 | 3,79% | -20,23% | - | US$1.453,03 | - |
| 6071 |  AI Floki AIFLOKI | US$0,000000009510 | 3,58% | -61,78% | - | US$1.459,41 | - |
| 6072 |  UnityCore Protocol UCORE | US$0,03321 | 5,80% | -34,85% | - | US$1.449,77 | - |
| 6073 |  WifeDoge WIFEDOGE | US$0,000000000002 | -4,78% | -5,35% | - | US$1.447,47 | - |
| 6074 |  Nothing NADA | US$0,00000005751 | -6,58% | -37,44% | - | US$1.447,43 | - |
| 6075 |  Frog Inu FGI | US$0,000000000075 | -3,59% | 1,88% | - | US$1.444,94 | - |
| 6076 |  Formula Inu FINU | US$0,0005254 | -3,47% | -35,38% | - | US$1.444,91 | - |
| 6077 |  Cryptofi CFI | US$0,0000001504 | -14,81% | -22,53% | - | US$1.443,80 | - |
| 6078 |  Green Block Token GBT | US$0,01338 | -2,62% | -5,35% | - | US$1.437,14 | - |
| 6079 |  MetaThings METT | US$0,00004440 | -4,96% | -10,49% | - | US$1.434,31 | - |
| 6080 |  pTokens BTC pBTC | US$5.442,71 | -10,39% | -21,40% | - | US$1.434,05 | - |
| 6081 |  Ally Direct Token DRCT | US$0,001139 | -4,05% | -3,89% | - | US$1.432,94 | - |
| 6082 |  The Neko NEKO | US$0,00001167 | -3,38% | -14,54% | - | US$1.429,30 | - |
| 6083 |  Baby Pepe BABY PEPE | US$0,000000000077 | -11,63% | -48,02% | - | US$1.428,76 | - |
| 6084 |  Doge Ipa DIPA | US$0,0008251 | -8,88% | -25,59% | - | US$1.426,92 | - |
| 6085 |  Liquid Collectibles LICO | US$0,0008051 | -16,64% | -21,42% | - | US$1.426,04 | - |
| 6086 |  Octo OCTO | US$0,001535 | 4,27% | 0,00% | - | US$1.421,05 | - |
| 6087 |  Diyarbekirspor Token DIYAR | US$0,09558 | -3,20% | -0,90% | - | US$1.420,98 | - |
| 6088 |  YUNA YUNA | US$0,00002005 | -4,91% | -95,61% | - | US$1.415,06 | - |
| 6089 |  CoreDaoSwap CDAO | US$0,003274 | 4,60% | -15,35% | - | US$1.410,66 | - |
| 6090 |  SOWL Token SOWL | US$0,000003253 | -6,21% | -50,51% | - | US$1.407,67 | - |
| 6091 |  AngelBlock THOL | US$0,04602 | -4,03% | -12,66% | - | US$615,59 | - |
| 6092 |  Wrapped Elastos WELA | US$1,25 | -0,54% | -4,31% | - | US$1.406,24 | - |
| 6093 |  Minifootball MINIFOOTBALL | US$0,000000000025 | -2,35% | -14,50% | - | US$1.427,52 | - |
| 6094 |  MetaQ METAQ | US$0,1631 | -2,42% | -30,34% | - | US$1.402,58 | - |
| 6095 |  Bobara BOBARA | US$0,00002355 | -30,98% | -92,78% | - | US$1.399,07 | - |
| 6096 |  BNbitcoin BNBTC | US$0,02739 | -1,16% | -20,24% | - | US$1.396,72 | - |
| 6097 |  Janus Network JNS | US$0,1080 | -5,14% | -8,08% | - | US$1.394,47 | - |
| 6098 |  Genius Yield GENS | US$0,3297 | 1,90% | -4,60% | - | US$1.393,74 | - |
| 6099 |  PiPi PIPI | US$0,00000001181 | -33,49% | 0,00% | - | US$1.392,00 | - |
| 6100 |  CBSwap COINS | US$0,0001974 | -3,01% | -33,07% | - | US$1.386,82 | - |
Tabel di atas menampilkan halaman 122 dari total 193 halaman. Menampilkan hasil dari 6051 sampai 6100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.