Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$27.000,79 | -2,25% | -6,40% | US$523.022.981.321 | US$16.724.343.943 | 19.370.656 BTC |
| 2 |  Ethereum ETH | US$1.796,49 | -2,49% | -4,33% | US$216.135.216.883 | US$8.353.828.312 | 120.309.683 ETH |
| 3 |  Tether USDT | US$1,00 | -0,01% | 0,03% | US$82.672.166.059 | US$26.131.663.102 | 82.612.464.847 USDT |
| 4 |  BNB BNB | US$307,70 | -2,19% | -5,01% | US$47.957.598.259 | US$484.941.644 | 155.860.405 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,01% | 0,01% | US$29.992.036.239 | US$3.909.082.089 | 29.986.830.354 USDC |
| 6 |  XRP XRP | US$0,4219 | -2,09% | -8,60% | US$21.869.283.783 | US$906.511.894 | 51.837.820.505 XRP |
| 7 |  Cardano ADA | US$0,3600 | -2,68% | -7,07% | US$12.544.397.477 | US$243.032.648 | 34.841.783.741 ADA |
| 8 |  Dogecoin DOGE | US$0,07208 | -1,56% | -8,11% | US$10.041.887.465 | US$325.440.313 | 139.306.786.384 DOGE |
| 9 |  Solana SOL | US$20,23 | -3,43% | -6,88% | US$7.998.311.002 | US$376.535.594 | 395.273.454 SOL |
| 10 |  Polygon MATIC | US$0,8425 | -3,97% | -14,25% | US$7.792.684.407 | US$387.890.944 | 9.249.469.069 MATIC |
| 11 |  Polkadot DOT | US$5,29 | -3,38% | -6,77% | US$6.253.279.349 | US$133.681.821 | 1.183.117.397 DOT |
| 12 |  TRON TRX | US$0,06771 | -2,45% | -2,52% | US$6.125.615.373 | US$215.941.932 | 90.474.489.363 TRX |
| 13 |  Litecoin LTC | US$81,04 | -0,04% | -8,42% | US$5.907.733.419 | US$586.874.786 | 72.898.189 LTC |
| 14 |  Binance USD BUSD | US$1,00 | -0,02% | -0,02% | US$5.707.902.864 | US$2.175.545.890 | 5.706.434.153 BUSD |
| 15 |  Shiba Inu SHIB | US$0,000008695 | -3,52% | -12,13% | US$5.126.247.674 | US$115.690.524 | 589.537.909.008.809 SHIB |
| 16 |  Avalanche AVAX | US$14,97 | -3,63% | -11,49% | US$4.964.998.818 | US$142.436.558 | 331.590.413 AVAX |
| 17 |  Dai DAI | US$1,00 | 0,04% | 0,03% | US$4.877.765.559 | US$169.740.994 | 4.877.096.207 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$27.007,78 | -2,26% | -6,36% | US$4.186.470.228 | US$93.809.011 | 155.010 WBTC |
| 19 |  Chainlink LINK | US$6,37 | -3,47% | -9,01% | US$3.292.350.270 | US$187.932.434 | 517.099.970 LINK |
| 20 |  UNUS SED LEO LEO | US$3,51 | -2,01% | -0,72% | US$3.266.016.776 | US$648.682 | 930.400.350 LEO |
| 21 |  Cosmos ATOM | US$11,05 | 0,44% | 0,59% | US$3.163.310.371 | US$130.487.205 | 286.370.297 ATOM |
| 22 |  Uniswap UNI | US$5,07 | -1,16% | -3,66% | US$2.928.879.529 | US$64.117.540 | 577.501.036 UNI |
| 23 |  Monero XMR | US$152,65 | -0,69% | -1,77% | US$2.790.059.431 | US$57.380.865 | 18.277.491 XMR |
| 24 |  OKB OKB | US$44,04 | -2,25% | -5,70% | US$2.642.674.649 | US$4.364.535 | 60.000.000 OKB |
| 25 |  Ethereum Classic ETC | US$18,12 | -3,92% | -6,08% | US$2.553.360.966 | US$108.964.838 | 140.900.150 ETC |
| 26 |  Stellar XLM | US$0,08950 | 0,42% | -4,25% | US$2.398.284.589 | US$46.005.054 | 26.795.034.000 XLM |
| 27 |  Toncoin TON | US$1,94 | -2,12% | -7,27% | US$2.375.301.357 | US$16.934.308 | 1.221.401.181 TON |
| 28 |  Bitcoin Cash BCH | US$113,51 | -2,19% | -3,32% | US$2.200.842.958 | US$139.247.989 | 19.388.763 BCH |
| 29 |  Internet Computer ICP | US$5,01 | -5,49% | -15,11% | US$2.185.087.241 | US$38.644.616 | 435.923.372 ICP |
| 30 |  TrueUSD TUSD | US$0,9995 | -0,02% | -0,08% | US$2.090.698.530 | US$1.619.513.527 | 2.091.715.594 TUSD |
| 31 |  Filecoin FIL | US$4,36 | -5,37% | -17,19% | US$1.841.890.086 | US$163.514.781 | 422.510.454 FIL |
| 32 |  Hedera HBAR | US$0,05139 | -5,43% | -10,57% | US$1.610.495.996 | US$28.214.070 | 31.341.221.373 HBAR |
| 33 |  Cronos CRO | US$0,06332 | -3,37% | -10,23% | US$1.599.677.092 | US$8.369.381 | 25.263.013.692 CRO |
| 34 |  Aptos APT | US$8,08 | -6,19% | -16,52% | US$1.543.659.018 | US$142.643.053 | 191.125.162 APT |
| 35 |  Lido DAO LDO | US$1,65 | -11,72% | -12,98% | US$1.451.789.241 | US$50.213.010 | 878.761.052 LDO |
| 36 |  NEAR Protocol NEAR | US$1,60 | -3,84% | -13,21% | US$1.437.426.341 | US$52.883.777 | 899.181.459 NEAR |
| 37 |  Arbitrum ARB | US$1,09 | -6,94% | -17,13% | US$1.392.324.556 | US$397.695.624 | 1.275.000.000 ARB |
| 38 |  VeChain VET | US$0,01900 | -3,10% | -8,39% | US$1.381.869.405 | US$35.332.022 | 72.714.516.834 VET |
| 39 |  Quant QNT | US$104,66 | -1,81% | -6,75% | US$1.263.546.275 | US$15.260.049 | 12.072.738 QNT |
| 40 |  ApeCoin APE | US$3,22 | -3,73% | -14,83% | US$1.188.145.958 | US$79.915.580 | 368.593.750 APE |
| 41 |  Algorand ALGO | US$0,1627 | -3,60% | -8,08% | US$1.175.769.455 | US$39.072.853 | 7.226.364.784 ALGO |
| 42 |  Pax Dollar USDP | US$0,9932 | -0,55% | 0,12% | US$1.051.382.700 | US$3.117.241 | 1.058.571.793 USDP |
| 43 |  Fantom FTM | US$0,3685 | -3,32% | -14,19% | US$1.028.571.267 | US$144.922.551 | 2.791.049.909 FTM |
| 44 |  The Graph GRT | US$0,1116 | -6,26% | -15,60% | US$999.380.777 | US$25.905.213 | 8.954.046.467 GRT |
| 45 |  EOS EOS | US$0,8838 | -3,21% | -12,08% | US$964.014.403 | US$115.469.335 | 1.090.765.490 EOS |
| 46 |  MultiversX EGLD | US$37,32 | -2,01% | -4,81% | US$948.083.978 | US$17.305.085 | 25.401.847 EGLD |
| 47 |  The Sandbox SAND | US$0,4961 | -3,94% | -12,31% | US$912.272.192 | US$73.921.424 | 1.838.881.926 SAND |
| 48 |  Aave AAVE | US$62,37 | -3,68% | -11,95% | US$897.478.381 | US$39.702.228 | 14.390.670 AAVE |
| 49 |  Theta Network THETA | US$0,8940 | -3,10% | -9,74% | US$893.996.198 | US$11.053.196 | 1.000.000.000 THETA |
| 50 |  BitDAO BIT | US$0,4808 | -1,04% | -0,23% | US$886.394.798 | US$5.212.124 | 1.843.669.912 BIT |
Tabel di atas menampilkan halaman 1 dari total 193 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.