Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Saitama SAITAMA | US$0,0009603 | -5,12% | -19,73% | US$37.074.766 | US$703.851 | 38.605.752.722 SAITAMA |
| 452 |  Bella Protocol BEL | US$0,6170 | -6,55% | -11,62% | US$37.021.574 | US$11.147.998 | 60.000.000 BEL |
| 453 |  Acala Token ACA | US$0,05579 | -9,43% | -29,14% | US$36.912.014 | US$2.496.214 | 661.625.000 ACA |
| 454 |  DeFi Pulse Index DPI | US$66,34 | -2,21% | -8,01% | US$37.081.523 | US$36.697,32 | 558.983 DPI |
| 455 |  Enzyme MLN | US$17,87 | -7,77% | -14,40% | US$36.420.628 | US$1.465.575 | 2.038.518 MLN |
| 456 |  Velas VLX | US$0,01474 | -5,07% | -12,73% | US$36.102.126 | US$1.035.562 | 2.449.056.250 VLX |
| 457 |  Gods Unchained GODS | US$0,1653 | -4,39% | -17,86% | US$36.125.486 | US$736.270 | 218.582.205 GODS |
| 458 |  Uquid Coin UQC | US$3,60 | -1,51% | 0,54% | US$36.001.862 | US$325.411 | 10.000.000 UQC |
| 459 |  Orion Protocol ORN | US$1,04 | -7,69% | 6,06% | US$35.516.115 | US$7.651.665 | 34.146.255 ORN |
| 460 |  Polkastarter POLS | US$0,3561 | -5,48% | -20,63% | US$35.329.266 | US$2.122.523 | 99.221.432 POLS |
| 461 |  Bloktopia BLOK | US$0,002010 | -3,41% | -6,61% | US$35.253.734 | US$509.668 | 17.536.640.676 BLOK |
| 462 |  Klever KLV | US$0,003946 | -5,02% | -21,06% | US$35.040.820 | US$1.661.128 | 8.880.780.407 KLV |
| 463 |  Hifi Finance HIFI | US$0,3702 | 0,33% | -3,93% | US$35.177.131 | US$7.635.669 | 95.012.805 HIFI |
| 464 |  DFI.Money YFII | US$905,78 | -3,35% | -12,33% | US$34.959.362 | US$7.317.565 | 38.596 YFII |
| 465 |  FC Barcelona Fan Token BAR | US$3,73 | -4,71% | -11,35% | US$35.090.830 | US$2.862.180 | 9.405.693 BAR |
| 466 |  HELLO HELLO | US$0,05638 | -8,76% | -21,92% | US$34.913.117 | US$3.811.469 | 619.211.133 HELLO |
| 467 |  Carry CRE | US$0,003906 | -1,18% | -4,71% | US$34.333.873 | US$3.388.325 | 8.790.810.727 CRE |
| 468 |  LTO Network LTO | US$0,08264 | -4,82% | -17,23% | US$34.237.336 | US$1.485.189 | 414.298.222 LTO |
| 469 |  Virtua TVK | US$0,03254 | -5,84% | -16,94% | US$34.246.381 | US$4.257.772 | 1.052.290.786 TVK |
| 470 |  DXdao DXD | US$691,21 | -2,07% | -6,94% | US$34.090.386 | US$8.343,68 | 49.320 DXD |
| 471 |  Defigram DFG | US$3,38 | 1,59% | -0,67% | US$33.784.961 | US$5.138,87 | 10.000.000 DFG |
| 472 |  KLAYswap Protocol KSP | US$0,6132 | -4,41% | -11,04% | US$33.601.807 | US$344.568 | 54.799.370 KSP |
| 473 |  Beefy Finance BIFI | US$419,35 | -2,07% | -5,50% | US$33.547.872 | US$906.311 | 80.000 BIFI |
| 474 |  Venus USDT vUSDT | US$0,02227 | -0,01% | 0,08% | US$33.100.163 | US$39.115.699 | 1.486.153.169 vUSDT |
| 475 |  Efinity Token EFI | US$0,05259 | -9,60% | -12,72% | US$32.738.673 | US$464.169 | 622.530.572 EFI |
| 476 |  Fei USD FEI | US$0,9753 | 4,22% | -0,59% | US$34.463.194 | US$952.152 | 35.337.601 FEI |
| 477 |  TokenPocket TPT | US$0,009400 | -0,56% | -2,18% | US$32.585.522 | US$99.215,45 | 3.466.457.400 TPT |
| 478 |  Moss Coin MOC | US$0,08596 | -1,99% | -8,39% | US$32.631.428 | US$5.128.730 | 379.623.956 MOC |
| 479 |  Cortex CTXC | US$0,1533 | -7,92% | -20,14% | US$32.498.313 | US$2.056.950 | 212.018.669 CTXC |
| 480 |  Cream Finance CREAM | US$17,54 | -2,38% | 17,80% | US$32.556.004 | US$1.685.114 | 1.855.659 CREAM |
| 481 |  Qredo QRDO | US$0,1045 | -3,50% | -16,43% | US$31.876.154 | US$763.004 | 305.086.262 QRDO |
| 482 |  Litentry LIT | US$0,8076 | -4,82% | -16,39% | US$31.998.464 | US$6.049.091 | 39.619.383 LIT |
| 483 |  Opulous OPUL | US$0,1393 | -4,82% | -11,02% | US$31.699.433 | US$1.266.083 | 227.564.107 OPUL |
| 484 |  Alchemix ALCX | US$17,37 | -2,77% | -6,75% | US$31.548.213 | US$1.823.567 | 1.815.852 ALCX |
| 485 |  Bounce Token AUCTION | US$4,83 | -5,88% | -10,87% | US$31.368.017 | US$2.180.368 | 6.500.000 AUCTION |
| 486 |  Sweat Economy SWEAT | US$0,006590 | -4,05% | -22,50% | US$31.251.542 | US$869.387 | 4.742.156.431 SWEAT |
| 487 |  Alpaca Finance ALPACA | US$0,2050 | -7,58% | -16,57% | US$31.131.276 | US$3.517.437 | 151.877.685 ALPACA |
| 488 |  Ethernity ERN | US$1,74 | -4,19% | -12,31% | US$30.950.675 | US$4.857.908 | 17.805.153 ERN |
| 489 |  Manchester City Fan Token CITY | US$5,25 | -6,93% | -22,50% | US$30.877.226 | US$5.083.131 | 5.880.092 CITY |
| 490 |  Verge XVG | US$0,001849 | -5,12% | -16,61% | US$30.540.644 | US$625.019 | 16.519.290.607 XVG |
| 491 |  Wirex Token WXT | US$0,002992 | -2,12% | -9,00% | US$29.922.263 | US$92.173,86 | 10.000.000.000 WXT |
| 492 |  Groestlcoin GRS | US$0,3632 | -3,27% | -8,17% | US$29.974.059 | US$587.749 | 82.528.054 GRS |
| 493 |  Persistence XPRT | US$0,1812 | -2,87% | -12,65% | US$29.655.371 | US$436.275 | 163.643.817 XPRT |
| 494 |  Propy PRO | US$0,3617 | -2,92% | -9,44% | US$29.679.949 | US$265.162 | 82.050.200 PRO |
| 495 |  Lyra LYRA | US$0,08040 | -2,01% | -13,44% | US$29.627.912 | US$287.666 | 368.493.173 LYRA |
| 496 |  WhiteCoin XWC | US$0,03864 | -0,85% | -2,94% | US$29.536.081 | US$697.639 | 764.324.623 XWC |
| 497 |  PlatON LAT | US$0,007783 | -8,54% | -30,45% | US$29.225.502 | US$605.508 | 3.755.193.302 LAT |
| 498 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,05540 | -9,98% | -13,14% | US$29.361.715 | US$1.603.725 | 530.000.000 QUICK |
| 499 |  Nexa NEXA | US$0,00001296 | -7,96% | -5,72% | US$29.168.480 | US$679.363 | 2.251.290.000.000 NEXA |
| 500 |  Ultiledger ULT | US$0,009419 | 18,30% | -16,75% | US$26.716.598 | US$1.510,02 | 2.836.429.509 ULT |
Tabel di atas menampilkan halaman 10 dari total 193 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.