Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Origin Protocol OGN | US$0,08822 | -7,33% | -18,76% | US$44.918.325 | US$6.293.338 | 509.138.520 OGN |
| 402 |  Utrust UTK | US$0,08920 | -3,99% | -13,32% | US$44.601.876 | US$1.734.262 | 500.000.000 UTK |
| 403 |  Onyxcoin XCN | US$0,001902 | -7,88% | -21,32% | US$44.668.988 | US$4.857.606 | 23.482.966.566 XCN |
| 404 |  Rakon RKN | US$0,1835 | -2,46% | -4,32% | US$44.560.123 | US$38.383,67 | 242.857.143 RKN |
| 405 |  MXC MXC | US$0,01663 | -1,41% | -10,14% | US$43.938.368 | US$1.112.981 | 2.642.132.371 MXC |
| 406 |  Moonriver MOVR | US$6,34 | -4,03% | -13,51% | US$44.069.288 | US$2.117.952 | 6.947.502 MOVR |
| 407 |  Coinweb CWEB | US$0,02602 | -2,28% | 6,22% | US$44.099.295 | US$222.873 | 1.694.951.452 CWEB |
| 408 |  Strike STRK | US$11,62 | -5,00% | -8,56% | US$43.030.840 | US$730.513 | 3.703.016 STRK |
| 409 |  Toko Token TKO | US$0,2677 | -7,09% | -19,68% | US$43.176.261 | US$2.201.606 | 161.271.471 TKO |
| 410 |  RichQUACK.com QUACK | US$0,000000000973 | -6,42% | -19,24% | US$42.899.116 | US$1.025.673 | 44.085.961.274.152.304 QUACK |
| 411 |  Ampleforth Governance Token FORTH | US$2,79 | -7,38% | -16,80% | US$42.644.782 | US$1.313.382 | 15.259.210 FORTH |
| 412 |  Dawn Protocol DAWN | US$0,5615 | -2,98% | -16,67% | US$41.808.641 | US$427.649 | 74.464.266 DAWN |
| 413 |  Veritaseum VERI | US$19,55 | -0,32% | -14,31% | US$42.018.581 | US$3.548,57 | 2.149.646 VERI |
| 414 |  Electroneum ETN | US$0,002326 | 5,74% | -1,96% | US$41.735.709 | US$1.039.349 | 17.945.634.323 ETN |
| 415 |  Rally RLY | US$0,008351 | -2,67% | -13,20% | US$41.472.709 | US$431.616 | 4.965.951.573 RLY |
| 416 |  Celo Dollar CUSD | US$0,9982 | 0,09% | -0,10% | US$41.506.017 | US$1.421.964 | 41.580.623 CUSD |
| 417 |  RSS3 RSS3 | US$0,1091 | -6,39% | -21,57% | US$41.180.125 | US$1.424.364 | 377.463.274 RSS3 |
| 418 |  Chainbing CBG | US$1,25 | -3,54% | -21,83% | US$41.148.025 | US$2.308,61 | 33.000.000 CBG |
| 419 |  Metacraft MCT | US$0,7807 | -0,58% | -3,08% | US$41.112.920 | US$61.247,13 | 52.661.120 MCT |
| 420 |  Wanchain WAN | US$0,2075 | -4,74% | -13,62% | US$40.780.987 | US$560.113 | 196.527.727 WAN |
| 421 |  Dejitaru Tsuka TSUKA | US$0,04099 | -11,77% | 12,00% | US$40.987.045 | US$6.659.214 | 1.000.000.000 TSUKA |
| 422 |  Forta FORT | US$0,1649 | -15,80% | -9,33% | US$40.540.916 | US$809.958 | 245.908.233 FORT |
| 423 |  Chainge CHNG | US$0,1016 | -8,67% | -8,03% | US$40.618.806 | US$890.088 | 399.854.061 CHNG |
| 424 |  ONUS ONUS | US$0,4144 | -0,90% | -5,01% | US$40.243.233 | US$568,67 | 97.106.390 ONUS |
| 425 |  Aavegotchi GHST | US$0,8927 | -5,20% | -16,89% | US$40.258.440 | US$1.634.584 | 45.096.312 GHST |
| 426 |  NEST Protocol NEST | US$0,01377 | -1,18% | -10,85% | US$40.084.164 | US$1.760.842 | 2.911.743.948 NEST |
| 427 |  Yield Guild Games YGG | US$0,1691 | -7,34% | -23,32% | US$39.672.021 | US$6.690.075 | 234.612.345 YGG |
| 428 |  Perpetual Protocol PERP | US$0,6024 | -3,29% | -7,91% | US$39.756.903 | US$4.100.371 | 66.002.157 PERP |
| 429 |  ZEON ZEON | US$0,001301 | -1,75% | -11,64% | US$39.710.534 | US$11.950,66 | 30.529.103.436 ZEON |
| 430 |  XCAD Network XCAD | US$0,9546 | -6,01% | -13,50% | US$39.477.756 | US$3.681.853 | 41.356.966 XCAD |
| 431 |  LCX LCX | US$0,05140 | -2,16% | -11,74% | US$39.662.948 | US$459.843 | 771.584.751 LCX |
| 432 |  Meter Governance MTRG | US$2,29 | -5,84% | -18,32% | US$39.156.423 | US$173.756 | 17.093.698 MTRG |
| 433 |  ThunderCore TT | US$0,003788 | -3,26% | -10,06% | US$38.753.707 | US$1.465.161 | 10.230.261.903 TT |
| 434 |  Origin Dollar OUSD | US$0,9973 | -0,05% | -0,05% | US$38.678.482 | US$507.538 | 38.783.360 OUSD |
| 435 |  IRISnet IRIS | US$0,02428 | 11,49% | -5,90% | US$37.146.548 | US$21.454.380 | 1.530.086.686 IRIS |
| 436 |  NvirWorld NVIR | US$0,03776 | -12,89% | -14,38% | US$38.612.281 | US$1.439.831 | 1.022.626.701 NVIR |
| 437 |  Raydium RAY | US$0,1868 | -4,73% | -17,64% | US$38.322.133 | US$3.545.968 | 205.109.497 RAY |
| 438 |  Adshares ADS | US$0,9741 | 0,56% | -9,12% | US$37.747.976 | US$173.330 | 38.750.409 ADS |
| 439 |  TABOO TOKEN TABOO | US$0,003905 | -7,01% | -31,57% | US$38.204.045 | US$1.106.011 | 9.782.678.080 TABOO |
| 440 |  Flamingo FLM | US$0,08045 | -4,12% | -12,46% | US$38.076.673 | US$1.101.695 | 473.315.550 FLM |
| 441 |  AllianceBlock Nexera NXRA | US$0,05733 | -12,50% | -21,78% | US$37.804.865 | US$870.959 | 659.451.748 NXRA |
| 442 |  FantasyGold FGC | US$0,2705 | 39,26% | 2,00% | US$37.780.287 | US$791,95 | 139.659.829 FGC |
| 443 |  Komodo KMD | US$0,2777 | -4,74% | -12,65% | US$37.748.502 | US$991.693 | 135.953.876 KMD |
| 444 |  SuperRare RARE | US$0,1014 | -4,81% | -9,72% | US$37.682.292 | US$2.081.063 | 371.661.996 RARE |
| 445 |  Grove Coin GRV | US$0,3964 | -4,39% | 9,13% | US$37.695.684 | US$4.178.283 | 95.083.335 GRV |
| 446 |  Voyager Token VGX | US$0,1354 | -12,60% | -36,07% | US$37.711.789 | US$10.717.266 | 278.482.214 VGX |
| 447 |  HUNT HUNT | US$0,3382 | -3,62% | -7,08% | US$37.318.087 | US$3.627.535 | 110.357.399 HUNT |
| 448 |  FirmaChain FCT,FCT2 | US$0,05579 | -2,22% | -10,14% | US$37.447.632 | US$11.129.890 | 671.173.972 FCT,FCT2 |
| 449 |  Bytom BTM | US$0,02070 | -2,17% | -8,66% | US$37.150.485 | US$270.905 | 1.794.694.106 BTM |
| 450 |  Rook ROOK | US$60,14 | 3,76% | 11,28% | US$37.145.461 | US$183.509 | 617.636 ROOK |
Tabel di atas menampilkan halaman 9 dari total 193 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.