Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Ren REN | US$0,07452 | -6,27% | -13,66% | US$74.443.535 | US$6.483.497 | 999.037.500 REN |
| 302 |  FLEX FLEX | US$0,7527 | -4,21% | -0,80% | US$74.267.601 | US$799.162 | 98.664.980 FLEX |
| 303 |  Everscale EVER | US$0,04171 | -1,06% | -19,09% | US$74.755.406 | US$1.622.041 | 1.792.406.750 EVER |
| 304 |  Covalent CQT | US$0,1275 | -4,13% | -12,45% | US$73.044.067 | US$1.727.100 | 572.920.038 CQT |
| 305 |  Wrapped NXM WNXM | US$25,55 | -4,84% | -5,92% | US$73.999.450 | US$4.808.689 | 2.896.294 WNXM |
| 306 |  Pendle PENDLE | US$0,3572 | -8,34% | -11,27% | US$73.973.406 | US$1.677.547 | 207.072.450 PENDLE |
| 307 |  Milady Meme Coin LADYS | US$0,00000009855 | 67,31% | 0,00% | US$72.371.867 | US$226.303.476 | 734.366.023.232.083 LADYS |
| 308 |  Stratis STRAX | US$0,4781 | -3,89% | -8,78% | US$71.240.502 | US$2.700.708 | 148.999.977 STRAX |
| 309 |  Venus XVS | US$4,77 | -3,70% | -20,80% | US$71.077.740 | US$4.834.930 | 14.900.968 XVS |
| 310 |  WINkLink WIN | US$0,00007367 | -3,46% | -18,98% | US$70.850.498 | US$6.849.297 | 961.737.300.000 WIN |
| 311 |  Augur REP | US$6,38 | -5,14% | -11,46% | US$70.125.590 | US$2.736.587 | 11.000.000 REP |
| 312 |  Oasys OAS | US$0,08553 | 5,57% | -2,44% | US$70.673.020 | US$3.739.174 | 826.339.238 OAS |
| 313 |  Creditcoin CTC | US$0,3156 | -5,08% | -13,39% | US$69.267.845 | US$19.906.720 | 219.464.279 CTC |
| 314 |  NKN NKN | US$0,09220 | -5,23% | -14,24% | US$69.592.560 | US$3.058.071 | 754.831.362 NKN |
| 315 |  Centrifuge CFG | US$0,1921 | -3,35% | -10,60% | US$69.190.399 | US$608.070 | 360.263.043 CFG |
| 316 |  Ultra UOS | US$0,2059 | -6,18% | -20,97% | US$69.093.008 | US$1.424.481 | 335.602.984 UOS |
| 317 |  Metal DAO MTL | US$1,03 | -5,23% | -9,75% | US$68.415.073 | US$15.011.856 | 66.588.888 MTL |
| 318 |  Energy Web Token EWT | US$2,25 | -5,03% | -13,15% | US$67.682.297 | US$784.364 | 30.062.138 EWT |
| 319 |  Morpheus.Network MNW | US$1,42 | -1,16% | -14,78% | US$66.978.788 | US$131.672 | 47.180.014 MNW |
| 320 |  Marlin POND | US$0,008218 | -6,51% | -15,15% | US$66.462.357 | US$3.350.501 | 8.087.375.977 POND |
| 321 |  Hooked Protocol HOOK | US$1,34 | -9,07% | -24,99% | US$67.159.595 | US$18.587.108 | 50.000.000 HOOK |
| 322 |  XSGD XSGD | US$0,7489 | -0,44% | 0,16% | US$66.199.066 | US$1.158.858 | 88.391.260 XSGD |
| 323 |  Shentu CTK | US$0,7217 | -0,08% | -6,32% | US$66.021.352 | US$2.631.240 | 91.482.191 CTK |
| 324 |  IQ IQ | US$0,005246 | -1,50% | -5,80% | US$65.685.574 | US$2.480.575 | 12.521.015.157 IQ |
| 325 |  NuCypher NU | US$0,09328 | 2,13% | -5,41% | US$65.575.937 | US$4.781,78 | 703.000.000 NU |
| 326 |  Orchid OXT | US$0,06775 | -4,85% | -13,05% | US$65.222.344 | US$1.430.737 | 962.629.339 OXT |
| 327 |  Bancor BNT | US$0,4167 | -2,59% | -12,24% | US$65.141.863 | US$7.702.854 | 156.327.041 BNT |
| 328 |  GameFi.org GAFI | US$7,75 | -2,00% | -7,64% | US$64.607.305 | US$81.120,88 | 8.340.920 GAFI |
| 329 |  Beta Finance BETA | US$0,09527 | -8,82% | -10,53% | US$64.524.036 | US$4.700.559 | 677.272.727 BETA |
| 330 |  Phala Network PHA | US$0,1138 | -6,96% | -20,56% | US$63.225.170 | US$2.969.479 | 555.436.894 PHA |
| 331 |  Function X FX | US$0,1542 | -2,81% | -11,27% | US$63.012.684 | US$226.163 | 408.520.357 FX |
| 332 |  IDEX IDEX | US$0,09471 | 7,33% | -16,34% | US$63.822.726 | US$84.630.372 | 673.858.614 IDEX |
| 333 |  LooksRare LOOKS | US$0,07479 | -15,85% | -39,21% | US$61.536.373 | US$10.378.789 | 822.835.989 LOOKS |
| 334 |  Mdex MDX | US$0,06432 | -7,02% | -15,93% | US$61.123.907 | US$3.445.044 | 950.246.937 MDX |
| 335 |  Wilder World WILD | US$0,2431 | -6,53% | -21,09% | US$60.823.534 | US$577.758 | 250.207.769 WILD |
| 336 |  Spell Token SPELL | US$0,0005656 | -5,92% | -14,48% | US$60.746.402 | US$5.574.255 | 107.405.628.969 SPELL |
| 337 |  Aura Finance AURA | US$2,10 | -0,93% | -3,90% | US$60.604.613 | US$424.949 | 28.867.738 AURA |
| 338 |  Loom Network LOOM | US$0,05438 | 0,51% | -3,62% | US$61.585.977 | US$29.041.180 | 1.132.425.698 LOOM |
| 339 |  RACA RACA | US$0,0001472 | -4,82% | -18,92% | US$60.296.783 | US$3.375.689 | 409.751.566.604 RACA |
| 340 |  QuarkChain QKC | US$0,009407 | -4,71% | -10,89% | US$60.201.834 | US$2.264.343 | 6.399.906.497 QKC |
| 341 |  Clash of Lilliput COL | US$0,7262 | -0,20% | 1,75% | US$59.600.166 | US$292,58 | 82.074.400 COL |
| 342 |  Venus BUSD vBUSD | US$0,02208 | -0,01% | 0,06% | US$59.492.638 | US$2.920.608 | 2.694.770.470 vBUSD |
| 343 |  MyNeighborAlice ALICE | US$1,24 | -8,06% | -18,05% | US$59.369.434 | US$12.392.864 | 48.068.157 ALICE |
| 344 |  Ankr Staked ETH ankrETH | US$2.002,22 | -1,93% | -3,34% | US$58.725.129 | US$603.406 | 29.330 ankrETH |
| 345 |  Dusk Network DUSK | US$0,1369 | -6,35% | -16,36% | US$57.641.081 | US$3.480.055 | 421.164.409 DUSK |
| 346 |  Bifrost BFC | US$0,05284 | -5,11% | -5,80% | US$57.511.257 | US$303.980 | 1.088.467.441 BFC |
| 347 |  World Mobile Token WMT | US$0,1393 | -2,80% | -6,56% | US$57.075.194 | US$821.601 | 409.664.209 WMT |
| 348 |  ARPA ARPA | US$0,04622 | 3,97% | 16,51% | US$57.448.730 | US$81.410.802 | 1.242.888.889 ARPA |
| 349 |  Hifi Finance (Old) MFT | US$0,005662 | -1,88% | -6,13% | US$56.623.694 | US$39.535,24 | 10.000.000.000 MFT |
| 350 |  Vai VAI | US$0,9793 | 0,09% | -1,17% | US$56.307.769 | US$4.497,43 | 57.498.554 VAI |
Tabel di atas menampilkan halaman 7 dari total 193 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.