Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Moonbeam GLMR | US$0,2820 | -4,41% | -14,04% | US$180.674.696 | US$2.720.787 | 640.624.932 GLMR |
| 152 |  Hive HIVE | US$0,3654 | -4,37% | -9,77% | US$177.171.557 | US$2.857.875 | 484.817.269 HIVE |
| 153 |  Ontology ONT | US$0,2027 | -5,06% | -11,43% | US$177.396.567 | US$11.862.486 | 875.249.524 ONT |
| 154 |  aelf ELF | US$0,2899 | 0,01% | -3,34% | US$177.476.092 | US$19.569.333 | 612.186.000 ELF |
| 155 |  Band Protocol BAND | US$1,40 | -5,06% | -16,51% | US$175.889.189 | US$7.867.950 | 125.497.139 BAND |
| 156 |  MAGIC MAGIC | US$0,8164 | -8,36% | -25,34% | US$175.201.895 | US$64.818.070 | 214.606.048 MAGIC |
| 157 |  Waves WAVES | US$1,55 | -5,07% | -16,75% | US$173.011.564 | US$124.427.564 | 111.395.572 WAVES |
| 158 |  IOST IOST | US$0,009215 | -3,34% | -10,90% | US$172.402.542 | US$9.289.894 | 18.708.894.189 IOST |
| 159 |  UMA UMA | US$2,40 | -6,70% | 16,00% | US$171.106.480 | US$58.742.726 | 71.227.885 UMA |
| 160 |  Biconomy BICO | US$0,3017 | -4,56% | -12,46% | US$161.280.513 | US$3.747.108 | 534.574.050 BICO |
| 161 |  BORA BORA | US$0,1594 | -2,11% | -7,18% | US$158.404.843 | US$1.504.463 | 993.750.000 BORA |
| 162 |  Open Campus EDU | US$1,04 | -15,28% | -17,48% | US$151.610.258 | US$151.331.954 | 145.117.470 EDU |
| 163 |  Reserve Rights RSR | US$0,002933 | -6,78% | -18,41% | US$148.412.471 | US$20.180.667 | 50.600.000.000 RSR |
| 164 |  SafePal SFP | US$0,3940 | -2,01% | -8,48% | US$145.665.010 | US$4.746.605 | 369.666.536 SFP |
| 165 |  TerraClassicUSD USTC | US$0,01484 | -8,84% | -23,57% | US$145.359.163 | US$9.020.050 | 9.797.503.159 USTC |
| 166 |  Flux FLUX | US$0,4831 | -5,35% | -15,81% | US$143.045.752 | US$8.822.525 | 296.102.993 FLUX |
| 167 |  MobileCoin MOB | US$0,7169 | -6,32% | -25,24% | US$139.999.643 | US$1.330.091 | 195.286.109 MOB |
| 168 |  Alchemy Pay ACH | US$0,02256 | -5,56% | -22,23% | US$139.994.564 | US$23.485.411 | 6.206.761.438 ACH |
| 169 |  Axelar AXL | US$0,5418 | -1,23% | -6,06% | US$137.976.136 | US$2.294.017 | 254.654.279 AXL |
| 170 |  SKALE SKL | US$0,03057 | -5,70% | -18,32% | US$137.854.113 | US$5.898.686 | 4.509.352.671 SKL |
| 171 |  BinaryX BNX | US$0,4734 | -4,66% | -18,38% | US$136.855.798 | US$7.098.574 | 289.119.100 BNX |
| 172 |  SPACE ID ID | US$0,4475 | -10,39% | -22,90% | US$136.257.870 | US$91.265.228 | 304.486.111 ID |
| 173 |  Celer Network CELR | US$0,01902 | -4,54% | -16,34% | US$134.763.673 | US$11.079.082 | 7.085.488.367 CELR |
| 174 |  Livepeer LPT | US$4,73 | -3,80% | -13,83% | US$131.825.735 | US$4.043.904 | 27.864.738 LPT |
| 175 |  RSK Infrastructure Framework RIF | US$0,1339 | -5,44% | -0,21% | US$129.418.436 | US$6.395.714 | 966.700.002 RIF |
| 176 |  Nervos Network CKB | US$0,003136 | -8,39% | -14,42% | US$127.599.668 | US$4.807.022 | 40.689.041.154 CKB |
| 177 |  Storj STORJ | US$0,3069 | -3,57% | -10,18% | US$126.726.084 | US$8.510.168 | 412.937.122 STORJ |
| 178 |  Amp AMP | US$0,002964 | -6,44% | -10,63% | US$125.167.538 | US$4.530.206 | 42.227.702.186 AMP |
| 179 |  Illuvium ILV | US$45,38 | -1,59% | -9,18% | US$123.411.957 | US$5.459.599 | 2.719.327 ILV |
| 180 |  DigiByte DGB | US$0,007602 | -5,23% | -15,22% | US$123.305.549 | US$2.153.488 | 16.219.429.752 DGB |
| 181 |  ABBC Coin ABBC | US$0,08890 | -7,62% | -13,44% | US$121.100.191 | US$24.564.733 | 1.362.204.411 ABBC |
| 182 |  Cartesi CTSI | US$0,1661 | -7,04% | -22,59% | US$121.656.228 | US$19.790.768 | 732.487.569 CTSI |
| 183 |  Aragon ANT | US$3,03 | -8,18% | 5,60% | US$121.129.834 | US$27.127.880 | 40.029.852 ANT |
| 184 |  iExec RLC RLC | US$1,45 | -8,39% | -15,23% | US$117.448.752 | US$8.360.216 | 80.999.785 RLC |
| 185 |  Dogelon Mars ELON | US$0,0000002110 | -5,32% | -17,52% | US$115.977.009 | US$2.540.460 | 549.652.770.159.583 ELON |
| 186 |  Multichain MULTI | US$7,91 | -6,22% | -13,48% | US$115.050.504 | US$2.880.840 | 14.541.094 MULTI |
| 187 |  Stargate Finance STG | US$0,6112 | -8,96% | -19,05% | US$113.451.117 | US$18.741.025 | 185.621.615 STG |
| 188 |  Bitgert BRISE | US$0,0000002830 | -4,62% | -16,86% | US$111.978.323 | US$4.346.381 | 395.688.215.721.653 BRISE |
| 189 |  OMG Network OMG | US$0,7990 | -8,10% | -24,65% | US$112.054.871 | US$23.013.995 | 140.245.398 OMG |
| 190 |  Core CORE | US$0,9570 | 4,64% | -25,89% | US$111.781.544 | US$19.187.967 | 116.807.430 CORE |
| 191 |  Lisk LSK | US$0,8579 | -3,20% | -9,43% | US$110.581.605 | US$1.393.073 | 128.900.445 LSK |
| 192 |  Liquity LQTY | US$1,21 | -2,64% | -28,57% | US$110.987.134 | US$21.419.215 | 91.967.462 LQTY |
| 193 |  Horizen ZEN | US$8,06 | -3,17% | -15,43% | US$110.184.915 | US$4.887.775 | 13.674.444 ZEN |
| 194 |  Braintrust BTRST | US$0,7734 | -0,49% | -4,39% | US$109.439.750 | US$1.324.767 | 141.511.957 BTRST |
| 195 |  JOE JOE | US$0,3246 | -6,12% | -15,76% | US$109.215.303 | US$12.409.980 | 336.436.965 JOE |
| 196 |  Radicle RAD | US$2,15 | -13,57% | -48,31% | US$107.135.847 | US$39.674.796 | 49.829.111 RAD |
| 197 |  Galxe GAL | US$1,44 | -4,30% | -15,11% | US$107.344.514 | US$10.513.780 | 74.682.666 GAL |
| 198 |  Pundi X (New) PUNDIX | US$0,4002 | -4,32% | -10,77% | US$103.460.793 | US$3.262.741 | 258.491.637 PUNDIX |
| 199 |  API3 API3 | US$1,29 | -2,98% | -11,22% | US$103.451.878 | US$4.362.832 | 80.187.931 API3 |
| 200 |  PlayDapp PLA | US$0,1844 | -3,66% | -11,49% | US$101.257.324 | US$4.353.082 | 548.992.304 PLA |
Tabel di atas menampilkan halaman 4 dari total 193 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.