Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Rocket Pool RPL | US$44,90 | -4,34% | -10,06% | US$871.099.672 | US$6.832.084 | 19.401.717 RPL |
| 52 |  Stacks STX | US$0,6297 | -5,09% | -15,51% | US$866.885.526 | US$85.401.421 | 1.376.694.142 STX |
| 53 |  Decentraland MANA | US$0,4513 | -5,42% | -15,26% | US$847.749.520 | US$57.967.389 | 1.878.271.532 MANA |
| 54 |  Tezos XTZ | US$0,8937 | -2,54% | -10,06% | US$837.719.448 | US$15.838.894 | 937.405.787 XTZ |
| 55 |  Axie Infinity AXS | US$6,74 | -3,44% | -10,97% | US$787.940.424 | US$24.532.966 | 116.956.144 AXS |
| 56 |  Flow FLOW | US$0,7486 | -5,02% | -15,03% | US$775.703.803 | US$13.874.822 | 1.036.200.000 FLOW |
| 57 |  Chiliz CHZ | US$0,1069 | -3,39% | -17,37% | US$745.757.922 | US$50.548.688 | 6.975.647.158 CHZ |
| 58 |  USDD USDD | US$0,9984 | -0,09% | -0,04% | US$734.983.388 | US$23.525.455 | 736.125.696 USDD |
| 59 |  Conflux CFX | US$0,2560 | -5,63% | -20,97% | US$736.751.624 | US$113.001.337 | 2.877.965.719 CFX |
| 60 |  KuCoin Token KCS | US$7,52 | -0,26% | -3,65% | US$729.403.252 | US$1.789.626 | 96.974.735 KCS |
| 61 |  Immutable IMX | US$0,7331 | -6,66% | -18,57% | US$670.199.184 | US$23.317.048 | 914.163.546 IMX |
| 62 |  Bitcoin SV BSV | US$34,46 | -9,80% | 4,57% | US$663.970.022 | US$94.544.787 | 19.266.077 BSV |
| 63 |  Curve DAO Token CRV | US$0,8002 | -4,70% | -13,83% | US$651.570.742 | US$34.973.571 | 814.255.153 CRV |
| 64 |  Neo NEO | US$9,15 | -5,40% | -9,16% | US$645.092.082 | US$38.519.742 | 70.538.831 NEO |
| 65 |  Render Token RNDR | US$1,71 | -6,57% | -22,63% | US$623.330.311 | US$118.048.152 | 363.911.539 RNDR |
| 66 |  Maker MKR | US$622,26 | -5,80% | -9,75% | US$608.338.905 | US$20.612.997 | 977.631 MKR |
| 67 |  Klaytn KLAY | US$0,1864 | -6,87% | -16,92% | US$576.428.128 | US$23.451.924 | 3.092.192.285 KLAY |
| 68 |  BitTorrent(New) BTT | US$0,0000005944 | -1,71% | -3,77% | US$565.519.113 | US$15.093.194 | 951.421.714.286.000 BTT |
| 69 |  Sui SUI | US$1,08 | -8,79% | -18,99% | US$569.056.920 | US$343.553.431 | 528.273.718 SUI |
| 70 |  Gemini Dollar GUSD | US$0,9959 | 0,07% | -1,29% | US$551.986.693 | US$763.812 | 554.257.011 GUSD |
| 71 |  Pepe PEPE | US$0,000001394 | -27,63% | -29,27% | US$545.969.437 | US$623.872.068 | 391.790.000.000.000 PEPE |
| 72 |  PAX Gold PAXG | US$2.024,41 | -0,91% | -1,27% | US$549.147.620 | US$14.405.311 | 271.264 PAXG |
| 73 |  Casper CSPR | US$0,04897 | -6,20% | -19,40% | US$538.874.955 | US$10.212.779 | 11.004.483.711 CSPR |
| 74 |  Zcash ZEC | US$32,62 | -2,33% | -10,39% | US$532.601.359 | US$20.320.500 | 16.328.269 ZEC |
| 75 |  Synthetix SNX | US$2,02 | -7,17% | -18,82% | US$523.794.524 | US$25.957.057 | 259.123.949 SNX |
| 76 |  GMX GMX | US$59,85 | -4,12% | -12,45% | US$520.836.028 | US$21.117.698 | 8.702.933 GMX |
| 77 |  eCash XEC | US$0,00002617 | -3,73% | -7,33% | US$507.273.230 | US$4.798.496 | 19.384.579.673.303 XEC |
| 78 |  Terra Classic LUNC | US$0,00008586 | -8,17% | -17,12% | US$505.171.549 | US$49.471.424 | 5.883.887.416.157 LUNC |
| 79 |  Mina MINA | US$0,5484 | -5,31% | -12,34% | US$492.964.143 | US$17.450.906 | 898.903.506 MINA |
| 80 |  IOTA MIOTA | US$0,1767 | -2,02% | -9,59% | US$491.270.759 | US$5.817.746 | 2.779.530.283 MIOTA |
| 81 |  Optimism OP | US$1,56 | -9,47% | -23,02% | US$491.348.762 | US$91.757.804 | 314.844.141 OP |
| 82 |  GateToken GT | US$4,95 | -4,04% | -4,98% | US$484.443.376 | US$1.214.477 | 97.787.508 GT |
| 83 |  XDC Network XDC | US$0,03417 | -1,29% | -9,31% | US$472.690.379 | US$3.583.694 | 13.835.075.345 XDC |
| 84 |  Huobi Token HT | US$2,86 | -3,46% | -11,79% | US$464.674.305 | US$13.955.722 | 162.233.844 HT |
| 85 |  Injective INJ | US$5,81 | -12,83% | -21,31% | US$464.684.710 | US$73.912.545 | 80.005.555 INJ |
| 86 |  Dash DASH | US$40,85 | -5,22% | -16,13% | US$460.433.527 | US$62.770.502 | 11.272.410 DASH |
| 87 |  Trust Wallet Token TWT | US$1,08 | -2,34% | -7,70% | US$448.094.142 | US$8.380.843 | 416.649.900 TWT |
| 88 |  Kava KAVA | US$0,8605 | -2,94% | 8,91% | US$443.159.838 | US$134.506.903 | 514.998.015 KAVA |
| 89 |  Frax Share FXS | US$5,94 | -12,45% | -22,21% | US$426.154.726 | US$26.827.165 | 71.773.137 FXS |
| 90 |  Flare FLR | US$0,02754 | -1,55% | -4,86% | US$406.194.852 | US$12.180.067 | 14.749.858.115 FLR |
| 91 |  THORChain RUNE | US$1,17 | -3,13% | -10,80% | US$382.527.809 | US$15.226.228 | 326.093.676 RUNE |
| 92 |  WOO Network WOO | US$0,2259 | -6,04% | -20,35% | US$379.817.501 | US$29.043.742 | 1.681.710.751 WOO |
| 93 |  Loopring LRC | US$0,2833 | -5,97% | -13,59% | US$377.148.565 | US$19.664.424 | 1.331.430.935 LRC |
| 94 |  Nexo NEXO | US$0,6684 | -1,29% | -4,13% | US$374.277.977 | US$3.972.825 | 560.000.011 NEXO |
| 95 |  Zilliqa ZIL | US$0,02339 | -4,55% | -13,59% | US$371.166.007 | US$18.641.174 | 15.867.699.447 ZIL |
| 96 |  PancakeSwap CAKE | US$1,86 | -3,31% | -26,09% | US$370.240.381 | US$27.071.808 | 199.120.913 CAKE |
| 97 |  FLOKI FLOKI | US$0,00003537 | -5,91% | 9,52% | US$343.507.692 | US$61.220.277 | 9.711.320.295.163 FLOKI |
| 98 |  Convex Finance CVX | US$4,34 | -7,44% | -16,06% | US$335.107.441 | US$7.122.743 | 77.138.217 CVX |
| 99 |  1inch Network 1INCH | US$0,4093 | -3,07% | -9,39% | US$334.386.935 | US$15.130.460 | 816.901.231 1INCH |
| 100 |  Enjin Coin ENJ | US$0,3333 | -5,28% | -12,31% | US$333.336.830 | US$13.235.277 | 1.000.000.000 ENJ |
Tabel di atas menampilkan halaman 2 dari total 193 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.