Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Osmosis OSMO | US$0,6430 | -2,64% | -11,56% | US$316.720.657 | US$7.353.490 | 492.590.761 OSMO |
| 102 |  Basic Attention Token BAT | US$0,2124 | -3,59% | -10,94% | US$316.336.387 | US$29.960.235 | 1.489.010.445 BAT |
| 103 |  dYdX DYDX | US$2,00 | -9,27% | -19,83% | US$312.204.776 | US$68.508.384 | 156.256.174 DYDX |
| 104 |  Oasis Network ROSE | US$0,05214 | -5,78% | -12,82% | US$298.534.145 | US$22.770.387 | 5.725.718.533 ROSE |
| 105 |  Mask Network MASK | US$3,70 | -7,52% | -17,45% | US$296.230.681 | US$60.302.654 | 80.125.000 MASK |
| 106 |  NEM XEM | US$0,03244 | -4,53% | -9,20% | US$291.958.121 | US$8.240.816 | 8.999.999.999 XEM |
| 107 |  Ethereum Name Service ENS | US$10,22 | -3,93% | -14,26% | US$291.490.540 | US$15.551.384 | 28.521.251 ENS |
| 108 |  SingularityNET AGIX | US$0,2383 | -7,19% | -23,00% | US$289.455.051 | US$37.827.689 | 1.214.471.357 AGIX |
| 109 |  Gnosis GNO | US$109,89 | -3,59% | -1,42% | US$284.566.544 | US$2.450.496 | 2.589.588 GNO |
| 110 |  Decred DCR | US$18,79 | 10,14% | -1,16% | US$280.694.240 | US$5.238.501 | 14.940.894 DCR |
| 111 |  Holo HOT | US$0,001620 | -4,02% | -10,66% | US$281.052.340 | US$11.733.851 | 173.467.411.324 HOT |
| 112 |  Chia XCH | US$37,77 | -1,19% | -1,19% | US$275.576.898 | US$3.382.336 | 7.296.407 XCH |
| 113 |  Balancer BAL | US$5,50 | -2,28% | -9,32% | US$272.099.433 | US$4.124.700 | 49.484.157 BAL |
| 114 |  Theta Fuel TFUEL | US$0,04378 | -3,54% | -11,81% | US$268.507.049 | US$7.048.279 | 6.132.618.122 TFUEL |
| 115 |  Qtum QTUM | US$2,55 | -3,83% | -9,37% | US$266.513.821 | US$33.073.213 | 104.652.231 QTUM |
| 116 |  Compound COMP | US$35,44 | -3,37% | -11,26% | US$264.250.172 | US$15.940.804 | 7.456.196 COMP |
| 117 |  MX TOKEN MX | US$2,60 | -8,37% | 4,56% | US$260.479.934 | US$5.840.811 | 100.000.000 MX |
| 118 |  Ravencoin RVN | US$0,02069 | -3,52% | -9,62% | US$259.098.968 | US$6.217.949 | 12.520.385.451 RVN |
| 119 |  Celo CELO | US$0,5162 | -3,17% | -11,36% | US$257.278.585 | US$4.895.178 | 498.369.748 CELO |
| 120 |  Ankr ANKR | US$0,02533 | -6,69% | -14,14% | US$253.303.144 | US$25.753.511 | 10.000.000.000 ANKR |
| 121 |  Terra LUNA | US$0,9227 | -7,44% | -24,58% | US$249.228.784 | US$39.592.452 | 270.107.112 LUNA |
| 122 |  Threshold T | US$0,02808 | -4,97% | -9,51% | US$244.416.335 | US$52.408.255 | 8.703.844.325 T |
| 123 |  Audius AUDIO | US$0,2297 | -7,20% | -17,25% | US$240.089.128 | US$7.025.978 | 1.045.289.093 AUDIO |
| 124 |  Solar SXP | US$0,4161 | -5,71% | -21,54% | US$234.704.355 | US$22.678.492 | 564.083.975 SXP |
| 125 |  STEPN GMT | US$0,2733 | -0,48% | -13,54% | US$234.397.912 | US$61.081.370 | 857.547.430 GMT |
| 126 |  ICON ICX | US$0,2440 | -8,71% | -12,17% | US$233.444.497 | US$15.445.423 | 956.546.779 ICX |
| 127 |  Astar ASTR | US$0,05035 | -5,07% | -18,05% | US$226.633.058 | US$5.301.201 | 4.501.584.472 ASTR |
| 128 |  Bitcoin Gold BTG | US$12,87 | -2,60% | -8,09% | US$225.458.489 | US$1.320.246 | 17.513.924 BTG |
| 129 |  EthereumPoW ETHW | US$2,05 | -1,81% | -26,86% | US$221.405.285 | US$9.193.855 | 107.818.999 ETHW |
| 130 |  yearn.finance YFI | US$6.670,47 | -5,45% | -17,14% | US$219.878.762 | US$28.545.103 | 32.963 YFI |
| 131 |  JasmyCoin JASMY | US$0,004637 | -17,35% | -34,25% | US$220.570.750 | US$191.401.294 | 47.569.999.999 JASMY |
| 132 |  Arweave AR | US$6,47 | -7,64% | -16,55% | US$216.154.666 | US$11.361.738 | 33.394.701 AR |
| 133 |  Golem GLM | US$0,2141 | -3,60% | -8,57% | US$214.077.824 | US$2.689.109 | 1.000.000.000 GLM |
| 134 |  Kusama KSM | US$25,14 | -4,75% | -12,96% | US$212.935.218 | US$14.303.475 | 8.470.098 KSM |
| 135 |  Blur BLUR | US$0,4585 | -6,34% | -20,49% | US$212.809.617 | US$59.407.762 | 464.100.323 BLUR |
| 136 |  DAO Maker DAO | US$1,47 | -5,93% | -7,61% | US$211.438.969 | US$9.058.082 | 143.942.531 DAO |
| 137 |  IoTeX IOTX | US$0,02212 | -2,96% | -13,18% | US$208.964.668 | US$7.660.675 | 9.447.584.010 IOTX |
| 138 |  Harmony ONE | US$0,01561 | -5,21% | -18,26% | US$207.071.123 | US$12.238.735 | 13.268.928.701 ONE |
| 139 |  JUST JST | US$0,02307 | -3,20% | -6,11% | US$205.396.414 | US$9.584.742 | 8.902.080.000 JST |
| 140 |  SushiSwap SUSHI | US$0,8744 | -4,42% | -15,10% | US$201.272.243 | US$18.018.274 | 230.184.079 SUSHI |
| 141 |  Ocean Protocol OCEAN | US$0,3237 | -2,67% | -7,56% | US$198.436.096 | US$23.730.574 | 613.099.141 OCEAN |
| 142 |  Fetch.ai FET | US$0,2421 | -7,99% | -21,95% | US$198.799.384 | US$38.112.333 | 821.146.685 FET |
| 143 |  Gala GALA | US$0,02850 | -9,08% | -18,30% | US$198.867.492 | US$147.084.963 | 6.977.205.436 GALA |
| 144 |  Helium HNT | US$1,35 | -7,19% | -13,90% | US$194.882.174 | US$1.195.245 | 143.934.821 HNT |
| 145 |  ssv.network SSV | US$19,48 | -7,55% | -16,05% | US$194.774.993 | US$27.920.258 | 10.000.000 SSV |
| 146 |  Siacoin SC | US$0,003430 | -3,67% | -9,74% | US$185.518.813 | US$1.848.673 | 54.085.852.991 SC |
| 147 |  Bone ShibaSwap BONE | US$0,8025 | 0,51% | -12,04% | US$184.509.695 | US$6.474.426 | 229.923.351 BONE |
| 148 |  0x Protocol ZRX | US$0,2156 | -5,04% | -12,23% | US$182.749.259 | US$12.271.040 | 847.496.055 ZRX |
| 149 |  Kadena KDA | US$0,7910 | -4,86% | -12,43% | US$182.726.106 | US$4.552.563 | 231.017.309 KDA |
| 150 |  WAX WAXP | US$0,05711 | -4,23% | -11,77% | US$182.089.436 | US$2.707.836 | 3.188.658.128 WAXP |
Tabel di atas menampilkan halaman 3 dari total 193 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.