Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.795,14 | -2,30% | -4,20% | US$11.644.247.580 | US$20.061.214 | 6.486.557 stETH |
| 202 |  HEX HEX | US$0,05988 | -8,41% | -5,73% | US$10.383.213.420 | US$50.324.762 | 173.411.074.413 HEX |
| 203 |  Wrapped TRON WTRX | US$0,06740 | -2,84% | -2,69% | US$6.853.193.766 | US$1.291.988 | 101.676.082.428 WTRX |
| 204 |  Cryptonex CNX | US$19,71 | -2,16% | -6,34% | US$2.116.932.773 | US$3.541.472 | 107.405.302 CNX |
| 205 |  Wrapped HBAR WHBAR | US$0,05119 | -5,32% | -11,37% | US$1.604.292.211 | US$183.753 | 31.341.221.373 WHBAR |
| 206 |  Bitcoin BEP2 BTCB | US$26.985,99 | -2,26% | -6,34% | US$1.436.216.819 | US$19.677.940 | 53.221 BTCB |
| 207 |  Frax FRAX | US$0,9998 | -0,12% | 0,22% | US$1.003.892.884 | US$19.313.780 | 1.004.141.409 FRAX |
| 208 |  Wrapped EOS WEOS | US$0,8785 | 0,00% | 0,00% | US$958.207.551 | US$6.494,53 | 1.090.765.490 WEOS |
| 209 |  Wrapped BNB WBNB | US$307,76 | -2,14% | -4,97% | US$958.363.768 | US$187.900.211 | 3.114.043 WBNB |
| 210 |  Radix XRD | US$0,07616 | -0,98% | -9,51% | US$774.329.031 | US$3.198.227 | 10.167.630.543 XRD |
| 211 |  Bitget Token BGB | US$0,4789 | 3,23% | 18,63% | US$670.516.703 | US$29.198.007 | 1.400.000.000 BGB |
| 212 |  TNC Coin TNC | US$0,1081 | 2,88% | 4,57% | US$632.500.220 | US$70.564,62 | 5.851.183.164 TNC |
| 213 |  BitTorrent BTTOLD | US$0,0005772 | -4,07% | -7,12% | US$571.460.914 | US$215.826 | 990.000.000.000 BTTOLD |
| 214 |  Tether Gold XAUT | US$2.017,87 | -0,67% | -1,45% | US$497.453.814 | US$6.436.971 | 246.524 XAUT |
| 215 |  Wrapped Kava WKAVA | US$0,8655 | -2,28% | 9,83% | US$430.718.651 | - | 497.668.960 WKAVA |
| 216 |  Kaspa KAS | US$0,02054 | -9,04% | -25,52% | US$379.370.204 | US$15.056.357 | 18.466.928.444 KAS |
| 217 |  FTX Token FTT | US$1,12 | -4,48% | -24,83% | US$367.443.621 | US$10.673.143 | 328.895.104 FTT |
| 218 |  USDJ USDJ | US$1,11 | -0,61% | -0,67% | US$302.700.188 | US$1.561.357 | 273.199.732 USDJ |
| 219 |  Liquity USD LUSD | US$1,01 | 0,01% | -0,33% | US$286.134.843 | US$3.001.102 | 283.623.808 LUSD |
| 220 |  DeFiChain DFI | US$0,3810 | -3,35% | -16,47% | US$266.422.339 | US$5.667.470 | 699.236.565 DFI |
| 221 |  LINK LN | US$37,27 | -2,28% | -9,89% | US$252.314.679 | US$314.281 | 6.769.046 LN |
| 222 |  Baby Doge Coin BabyDoge | US$0,000000002136 | -5,11% | -16,57% | US$245.846.982 | US$6.268.515 | 115.113.333.036.839.008 BabyDoge |
| 223 |  Huobi BTC HBTC | US$26.977,14 | -2,39% | -6,40% | US$241.971.354 | US$75.735,25 | 8.969 HBTC |
| 224 |  LUKSO LYXe | US$13,80 | 8,28% | -6,87% | US$214.974.978 | US$2.419.193 | 15.575.916 LYXe |
| 225 |  Edgecoin EDGT | US$1,00 | -0,02% | -0,03% | US$210.129.400 | US$18.327.133 | 210.000.000 EDGT |
| 226 |  Ronin RON | US$0,9622 | -2,68% | -5,70% | US$207.110.336 | US$1.826.592 | 215.253.837 RON |
| 227 |  GensoKishi Metaverse MV | US$0,1194 | 0,75% | -1,15% | US$204.120.822 | US$1.554.716 | 1.709.312.901 MV |
| 228 |  WEMIX WEMIX | US$0,7468 | -12,10% | -29,70% | US$187.089.635 | US$6.397.736 | 250.537.870 WEMIX |
| 229 |  Beldex BDX | US$0,04476 | -1,32% | -8,40% | US$179.910.936 | US$3.843.003 | 4.019.252.314 BDX |
| 230 |  Symbol XYM | US$0,02900 | -0,83% | -4,90% | US$167.354.083 | US$549.253 | 5.771.072.150 XYM |
| 231 |  Polymath POLY | US$0,1777 | -2,64% | -6,83% | US$164.391.709 | US$284.704 | 924.998.413 POLY |
| 232 |  Astrafer ASTRAFER | US$1,03 | -4,06% | -20,91% | US$161.725.977 | US$17.850,53 | 156.417.090 ASTRAFER |
| 233 |  tomiNet TOMI | US$4,08 | 3,42% | 31,22% | US$161.644.799 | US$17.732.684 | 39.642.453 TOMI |
| 234 |  SwissBorg CHSB | US$0,1526 | -4,19% | -12,16% | US$152.624.691 | US$545.279 | 1.000.000.000 CHSB |
| 235 |  Tribe TRIBE | US$0,2882 | -0,38% | -0,74% | US$148.583.747 | US$268.187 | 515.574.634 TRIBE |
| 236 |  Gains Network GNS | US$4,69 | -5,25% | -16,88% | US$142.828.961 | US$12.654.892 | 30.453.619 GNS |
| 237 |  STASIS EURO EURS | US$1,09 | -0,23% | -0,44% | US$135.302.453 | US$13.592.202 | 124.125.940 EURS |
| 238 |  Keep Network KEEP | US$0,1339 | -7,13% | -7,79% | US$126.618.636 | US$1.057.168 | 945.886.265 KEEP |
| 239 |  inSure DeFi SURE | US$0,004633 | -1,77% | -16,22% | US$124.114.966 | US$3.347.521 | 26.790.063.175 SURE |
| 240 |  Telcoin TEL | US$0,001678 | -5,37% | -17,35% | US$112.418.159 | US$712.278 | 66.990.608.093 TEL |
| 241 |  VVS Finance VVS | US$0,000003207 | -2,81% | -9,07% | US$111.849.166 | US$637.624 | 34.872.546.884.009 VVS |
| 242 |  Venus USDC vUSDC | US$0,02210 | 0,02% | 0,08% | US$105.462.116 | US$5.180.453 | 4.771.015.133 vUSDC |
| 243 |  AVINOC AVINOC | US$0,2703 | -20,52% | -41,30% | US$105.216.563 | US$106.789 | 389.244.472 AVINOC |
| 244 |  OriginTrail TRAC | US$0,2663 | -6,37% | -22,98% | US$104.834.760 | US$645.026 | 393.600.188 TRAC |
| 245 |  Decimal DEL | US$0,02803 | 0,49% | -11,29% | US$103.253.411 | US$214.205 | 3.683.535.598 DEL |
| 246 |  MetisDAO METIS | US$22,70 | -2,08% | -13,21% | US$101.023.925 | US$3.647.608 | 4.450.490 METIS |
| 247 |  Secret SCRT | US$0,4886 | -7,64% | -16,05% | US$101.095.865 | US$2.361.895 | 206.923.685 SCRT |
| 248 |  MediBloc MED | US$0,01453 | -0,67% | -9,22% | US$100.366.945 | US$675.562 | 6.908.642.520 MED |
| 249 |  Kyber Network Crystal v2 KNC | US$0,5973 | -3,77% | -9,99% | US$99.859.087 | US$4.118.902 | 167.175.467 KNC |
| 250 |  APENFT NFT | US$0,0000003582 | -1,80% | -2,92% | US$99.239.982 | US$9.596.182 | 277.080.562.500.000 NFT |
Tabel di atas menampilkan halaman 5 dari total 193 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.