Data Historis Harga Kripto 11/05/2023
Daftar harga kripto yang direkam pada tanggal 11/05/2023, mencakup 9.637 aset kripto, dibagi menjadi 193 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Polymesh POLYX | US$0,1552 | -3,80% | -8,96% | US$98.522.255 | US$28.660.617 | 634.858.254 POLYX |
| 252 |  TomoChain TOMO | US$0,9646 | -7,81% | 9,42% | US$97.314.664 | US$12.939.950 | 100.887.739 TOMO |
| 253 |  Rootstock Smart Bitcoin RBTC | US$27.090,84 | -2,23% | -6,34% | US$95.747.082 | US$36.166,39 | 3.534 RBTC |
| 254 |  Humanscape HUM | US$0,1034 | -2,17% | -0,24% | US$94.454.256 | US$1.784.124 | 913.409.274 HUM |
| 255 |  Nano XNO | US$0,7054 | -4,23% | -9,14% | US$93.988.389 | US$837.083 | 133.248.297 XNO |
| 256 |  Status SNT | US$0,02425 | -3,83% | -8,16% | US$93.302.775 | US$1.415.078 | 3.847.497.425 SNT |
| 257 |  Decentralized Social DESO | US$10,47 | -5,08% | -17,07% | US$93.031.612 | US$116.528 | 8.884.536 DESO |
| 258 |  Merit Circle MC | US$0,2414 | -5,01% | -10,78% | US$92.278.226 | US$1.794.453 | 382.307.519 MC |
| 259 |  Locus Chain LOCUS | US$0,04389 | 2,59% | -5,74% | US$91.338.378 | US$426.090 | 2.081.062.787 LOCUS |
| 260 |  DeXe DEXE | US$2,51 | -5,02% | -15,05% | US$91.635.957 | US$1.724.022 | 36.472.993 DEXE |
| 261 |  Civic CVC | US$0,09187 | -4,27% | -8,51% | US$91.872.251 | US$43.566.348 | 1.000.000.000 CVC |
| 262 |  Metars Genesis MRS | US$1,44 | 4,80% | -5,35% | US$90.619.766 | US$114.324 | 62.850.000 MRS |
| 263 |  ConstitutionDAO PEOPLE | US$0,01790 | -3,32% | -13,69% | US$90.591.316 | US$10.806.449 | 5.060.137.335 PEOPLE |
| 264 |  Cocos-BCX COCOS | US$1,28 | -10,63% | -27,44% | US$90.794.540 | US$25.693.949 | 71.051.748 COCOS |
| 265 |  Smooth Love Potion SLP | US$0,002135 | -5,04% | -15,48% | US$89.932.015 | US$6.971.321 | 42.129.538.800 SLP |
| 266 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,7178 | -0,13% | -3,41% | US$80.088.142 | US$1.037.340 | 111.567.264 USDX |
| 267 |  Synapse SYN | US$0,6406 | -4,51% | -14,77% | US$89.534.858 | US$5.456.543 | 139.773.376 SYN |
| 268 |  Chromia CHR | US$0,1303 | -4,73% | -13,98% | US$89.453.515 | US$6.199.558 | 686.549.902 CHR |
| 269 |  Ergo ERG | US$1,49 | -1,08% | -5,71% | US$87.095.945 | US$198.290 | 58.638.426 ERG |
| 270 |  Request REQ | US$0,08729 | -2,84% | -7,96% | US$87.269.720 | US$3.131.399 | 999.755.995 REQ |
| 271 |  Coin98 C98 | US$0,1864 | -5,57% | -17,70% | US$87.156.264 | US$8.880.199 | 467.499.991 C98 |
| 272 |  Syscoin SYS | US$0,1152 | -4,60% | -19,61% | US$86.565.164 | US$1.814.832 | 751.391.717 SYS |
| 273 |  Hashflow HFT | US$0,4410 | -7,39% | -17,96% | US$86.410.220 | US$12.720.887 | 195.922.678 HFT |
| 274 |  STP STPT | US$0,04440 | -1,34% | -5,24% | US$86.237.468 | US$24.258.365 | 1.942.420.283 STPT |
| 275 |  Ontology Gas ONG | US$0,2484 | -3,79% | -12,72% | US$84.969.109 | US$2.030.204 | 342.074.322 ONG |
| 276 |  Orbs ORBS | US$0,02671 | -2,91% | -8,21% | US$84.614.871 | US$1.900.064 | 3.167.720.359 ORBS |
| 277 |  MiL.k MLK | US$0,3000 | -7,40% | -14,76% | US$84.412.479 | US$3.757.824 | 281.383.722 MLK |
| 278 |  Artificial Liquid Intelligence ALI | US$0,02349 | -7,60% | -18,15% | US$84.298.557 | US$1.905.990 | 3.588.163.660 ALI |
| 279 |  Steem STEEM | US$0,1944 | -3,61% | -7,72% | US$84.306.568 | US$2.727.397 | 433.771.719 STEEM |
| 280 |  XPLA XPLA | US$0,3868 | -0,34% | 0,48% | US$83.767.075 | US$1.028.340 | 216.581.624 XPLA |
| 281 |  Gitcoin GTC | US$1,37 | -2,93% | -23,07% | US$83.095.825 | US$5.240.555 | 60.863.372 GTC |
| 282 |  Numeraire NMR | US$13,25 | -5,90% | -18,66% | US$82.573.789 | US$1.981.038 | 6.232.436 NMR |
| 283 |  dKargo DKA | US$0,03218 | -1,71% | -9,17% | US$82.325.221 | US$1.703.535 | 2.558.333.333 DKA |
| 284 |  Dero DERO | US$6,04 | -5,51% | -15,27% | US$81.683.306 | US$234.458 | 13.531.643 DERO |
| 285 |  COTI COTI | US$0,06746 | -4,24% | -12,53% | US$81.276.764 | US$3.859.068 | 1.204.830.117 COTI |
| 286 |  ARAW ARAW | US$0,04051 | 2,25% | 2,00% | US$80.755.227 | US$4.233.303 | 1.993.576.188 ARAW |
| 287 |  Dent DENT | US$0,0008174 | -5,66% | -12,52% | US$80.932.055 | US$2.670.883 | 99.007.791.203 DENT |
| 288 |  Vulcan Forged PYR PYR | US$2,97 | -3,54% | -8,69% | US$80.768.647 | US$3.999.232 | 27.182.227 PYR |
| 289 |  Ribbon Finance RBN | US$0,1495 | -1,71% | -12,50% | US$79.887.301 | US$239.886 | 534.352.581 RBN |
| 290 |  MVL MVL | US$0,003416 | -2,90% | -11,40% | US$78.589.017 | US$1.501.704 | 23.002.958.863 MVL |
| 291 |  Ardor ARDR | US$0,07791 | -1,86% | -11,81% | US$77.830.113 | US$2.410.719 | 998.999.495 ARDR |
| 292 |  NYM NYM | US$0,1746 | -7,90% | -15,79% | US$77.895.978 | US$1.063.540 | 446.036.184 NYM |
| 293 |  MOBOX MBOX | US$0,4042 | -5,63% | -16,13% | US$77.477.710 | US$4.199.845 | 191.674.437 MBOX |
| 294 |  Radiant Capital RDNT | US$0,2987 | -10,82% | -24,48% | US$77.435.090 | US$33.257.969 | 259.263.122 RDNT |
| 295 |  Vibing VBG | US$0,5409 | -1,96% | -4,64% | US$77.389.081 | US$7.629,95 | 143.080.000 VBG |
| 296 |  VeThor Token VTHO | US$0,001234 | -2,93% | -9,23% | US$76.967.506 | US$1.058.794 | 62.354.407.375 VTHO |
| 297 |  Alpha Venture DAO ALPHA | US$0,09938 | -7,40% | -20,34% | US$76.921.189 | US$6.901.750 | 774.000.000 ALPHA |
| 298 |  Prom PROM | US$4,18 | -7,02% | -14,59% | US$76.321.276 | US$2.641.521 | 18.250.000 PROM |
| 299 |  Powerledger POWR | US$0,1601 | -2,61% | -8,12% | US$76.219.875 | US$2.016.856 | 476.097.082 POWR |
| 300 |  Wrapped Everscale WEVER | US$0,04207 | -2,13% | -18,74% | US$75.398.339 | US$70.796,47 | 1.792.406.750 WEVER |
Tabel di atas menampilkan halaman 6 dari total 193 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.